Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2025 $1,712.48
+5.54%
$978.08 million $327
Apr 11, 2025 $1,622.54
-0.29%
$926.71 million $1.06 million
Apr 9, 2025 $1,535.71
+0.22%
$-- $10
Apr 8, 2025 $1,536.11
-5.04%
$877.35 million $10
Apr 7, 2025 $1,615.57
-1.25%
$922.72 million $9
Apr 6, 2025 $1,637.58
-12.93%
$935.3 million $2,039
Apr 5, 2025 $1,879.42
-0.71%
$1.12 billion $1,838
Apr 4, 2025 $1,888.99
-0.16%
$1.12 billion $19,753
Apr 3, 2025 $1,890.89
+0.04%
$1.12 billion $7,792
Apr 2, 2025 $1,869.67
-5.50%
$1.11 billion $720
Apr 1, 2025 $1,983.76
+4.40%
$1.18 billion $1,689
Mar 31, 2025 $1,895.9
+1.10%
$1.13 billion $1,998
Mar 30, 2025 $1,877.65
-1.17%
$1.12 billion $1,250
Mar 29, 2025 $1,902.23
-3.69%
$1.03 billion $1,143
Mar 28, 2025 $1,970.33
-5.26%
$1.07 billion $15,478
Mar 27, 2025 $2,081.38
-0.37%
$1.13 billion $22,984
Mar 26, 2025 $2,089.21
-2.87%
$1.14 billion $13,929
Mar 25, 2025 $2,151.65
-1.21%
$1.17 billion $3,328
Mar 24, 2025 $2,159.15
+3.47%
$1.17 billion $1,255
Mar 23, 2025 $2,082.07
+0.97%
$1.13 billion $4,878
Mar 22, 2025 $2,057.85
+0.34%
$1.13 billion $3,452
Mar 21, 2025 $2,041.65
-0.89%
$1.12 billion $933
Mar 20, 2025 $2,059.43
-3.27%
$1.13 billion $2,209
Mar 19, 2025 $2,138.23
+6.70%
$1.18 billion $42,231
Mar 18, 2025 $2,000.54
+0.01%
$1.1 billion $96,799
Mar 17, 2025 $2,000.39
+1.86%
$1.1 billion $10,918
Mar 16, 2025 $1,960.63
-2.62%
$1.08 billion $4,036
Mar 15, 2025 $2,014.37
+1.22%
$1.11 billion $1,860
Mar 14, 2025 $1,985.32
+2.50%
$1.1 billion $24,443
Mar 13, 2025 $1,933.91
-2.39%
$1.07 billion $48,326
Mar 12, 2025 $1,975.01
-0.92%
$1.09 billion $98,613
Mar 11, 2025 $1,995.39
+3.90%
$1.1 billion $116,003
Mar 10, 2025 $1,941.46
-7.19%
$1.07 billion $144,703
Mar 9, 2025 $2,092.83
-8.58%
$1.16 billion $12,349
Mar 8, 2025 $2,284.03
+2.92%
$1.27 billion $46,489
Mar 7, 2025 $2,221.95
+0.11%
$1.24 billion $8,327
Mar 6, 2025 $2,286.96
-1.87%
$1.27 billion $7,031
Mar 5, 2025 $2,329.5
+3.82%
$1.3 billion $26,565
Mar 4, 2025 $2,252.9
+0.89%
$1.25 billion $46,837
Mar 3, 2025 $2,230.13
-13.50%
$1.24 billion $8,256
Mar 2, 2025 $2,606.68
+13.73%
$1.45 billion $201,854
Mar 1, 2025 $2,295.32
-1.13%
$1.3 billion $16,463
Feb 28, 2025 $2,320.45
-3.01%
$1.31 billion $77,182
Feb 27, 2025 $2,388.76
-1.30%
$1.35 billion $24,465
Feb 26, 2025 $2,414.07
-6.23%
$1.37 billion $19,137
Feb 25, 2025 $2,584.89
-1.00%
$1.46 billion $157,298
Feb 24, 2025 $2,606.19
-11.25%
$1.48 billion $36,143
Feb 23, 2025 $2,930.56
+2.39%
$1.66 billion $57,327
Feb 22, 2025 $2,863.75
+3.64%
$1.62 billion $170,231
Feb 21, 2025 $2,756.69
-3.02%
$1.56 billion $110,127