Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 PM $2,678.04
-0.04%
$1.16 billion $54,327
Sep 6, 7 PM $2,679.13
+2.18%
$1.16 billion $53,157
Sep 6, 6 PM $2,674.67
+0.00%
$1.15 billion $54,052
Sep 6, 5 PM $2,672.51
+0.00%
$-- $65,088
Sep 6, 4 PM $2,672.8
+0.23%
$1.15 billion $65,125
Sep 6, 3 PM $2,666.77
-0.02%
$1.15 billion $65,905
Sep 6, 2 PM $2,671.88
-0.37%
$1.15 billion $66,485
Sep 6, 1 PM $2,681.93
-0.36%
$1.16 billion $66,713
Sep 6, 12 PM $2,695.19
+0.00%
$1.16 billion $62,725
Sep 6, 11 AM $2,689.67
+0.06%
$1.16 billion $62,725
Sep 6, 10 AM $2,687.94
+0.28%
$1.16 billion $52,297
Sep 6, 9 AM $2,678.85
-0.07%
$1.16 billion $5,560
Sep 6, 8 AM $2,683.25
+0.03%
$1.16 billion $5,569
Sep 6, 7 AM $2,693.89
+0.00%
$1.16 billion $5,575
Sep 6, 6 AM $2,692.59
+0.00%
$1.16 billion $5,540
Sep 6, 5 AM $2,658.65
+0.17%
$1.15 billion $5,537
Sep 6, 4 AM $2,653.92
-0.99%
$1.15 billion $5,543
Sep 6, 3 AM $2,665.79
-0.48%
$1.15 billion $1,516
Sep 6, 2 AM $2,679.13
+0.14%
$1.16 billion $1,333
Sep 6, 1 AM $2,670.59
+0.00%
$1.15 billion $2,381
Sep 6, 12 AM $2,650.62
+0.00%
$1.14 billion $2,389
Sep 5, 11 PM $2,665.3
-0.05%
$1.15 billion $5,243
Sep 5, 10 PM $2,670.01
+0.00%
$1.15 billion $5,397
Sep 5, 9 PM $2,658.61
+0.00%
$1.15 billion $5,384
Sep 5, 8 PM $2,632.52
-0.78%
$1.14 billion $5,382
Sep 5, 7 PM $2,659.86
+0.00%
$1.15 billion $5,553
Sep 5, 6 PM $2,611.1
+2.47%
$1.13 billion $5,499
Sep 5, 5 PM $2,615.56
+0.00%
$-- $5,104
Sep 5, 4 PM $2,605.05
-0.22%
$1.12 billion $4,493
Sep 5, 3 PM $2,419.56
-5.23%
$1.04 billion $3,261
Sep 5, 2 PM $2,543.92
-3.62%
$1.1 billion $1,119
Sep 5, 12 PM $2,643.39
+0.00%
$1.14 billion $1,410
Sep 5, 11 AM $2,638.23
+0.00%
$-- $1,410
Sep 5, 9 AM $2,632.1
-0.13%
$1.14 billion $1,637
Sep 5, 8 AM $2,627.91
+0.00%
$-- $1,751
Sep 5, 7 AM $2,626.89
+0.00%
$1.13 billion $2,225
Sep 5, 6 AM $2,626.45
-0.11%
$1.13 billion $2,225
Sep 5, 5 AM $2,626.51
+0.00%
$-- $9,075
Sep 5, 4 AM $2,621.75
+0.00%
$1.13 billion $9,074
Sep 5, 3 AM $2,626.48
-0.06%
$1.13 billion $9,075
Sep 5, 2 AM $2,616.96
+0.00%
$-- $7,687
Sep 5, 1 AM $2,634.01
+0.00%
$1.14 billion $7,687
Sep 5, 12 AM $2,634.1
+0.13%
$1.14 billion $9,174
Sep 4, 11 PM $2,629.87
+1.35%
$1.13 billion $2,517
Sep 4, 10 PM $2,629.21
+0.00%
$1.13 billion $9,316
Sep 4, 9 PM $2,629.48
+0.00%
$1.13 billion $13,289
Sep 4, 8 PM $2,629.44
+0.08%
$1.13 billion $13,381
Sep 4, 7 PM $2,625.2
+0.00%
$1.13 billion $13,380
Sep 4, 6 PM $2,624.81
-0.11%
$1.13 billion $13,385
Sep 4, 5 PM $2,634.45
-0.13%
$1.14 billion $13,386