KelpDao Restaked ETH Historical Data

rsETH Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 2,239.52
+1.06%
$ 1.43 billion $ 118,655
May 24, 9 PM $ 2,229.85
-0.45%
$ 1.43 billion $ 119,107
May 24, 8 PM $ 2,240.86
-0.26%
$ 1.43 billion $ 119,126
May 24, 7 PM $ 2,246.67
-0.20%
$ 1.44 billion $ 116,329
May 24, 6 PM $ 2,251.22
+0.00%
$ 1.44 billion $ 116,006
May 24, 5 PM $ 2,251.22
+0.25%
$ 1.44 billion $ 116,238
May 24, 4 PM $ 2,248.55
+0.20%
$ 1.44 billion $ 94,670
May 24, 3 PM $ 2,244.15
-0.01%
$ 1.43 billion $ 94,670
May 24, 2 PM $ 2,242.68
-1.16%
$ 1.43 billion $ 78,120
May 24, 1 PM $ 2,269.06
+0.00%
$ 1.45 billion $ 78,100
May 24, 12 PM $ 2,269.14
-0.25%
$ 1.45 billion $ 78,101
May 24, 11 AM $ 2,270.22
+0.00%
$ 1.45 billion $ 75,633
May 24, 10 AM $ 2,270.14
-0.05%
$ 1.45 billion $ 75,371
May 24, 9 AM $ 2,270.19
+0.02%
$ 1.45 billion $ 75,433
May 24, 8 AM $ 2,269.67
-0.06%
$ 1.45 billion $ 75,433
May 24, 7 AM $ 2,271.08
-0.18%
$ 1.45 billion $ 65,203
May 24, 6 AM $ 2,266.86
-0.09%
$ 1.45 billion $ 65,034
May 24, 5 AM $ 2,268.8
-0.01%
$ 1.45 billion $ 65,783
May 24, 4 AM $ 2,269.24
+0.10%
$ 1.45 billion $ 65,782
May 24, 3 AM $ 2,268.11
-0.15%
$ 1.45 billion $ 65,748
May 24, 2 AM $ 2,270.07
+0.13%
$ 1.45 billion $ 65,835
May 24, 1 AM $ 2,267.36
+0.12%
$ 1.45 billion $ 65,834
May 24, 12 AM $ 2,265.16
-0.10%
$ 1.45 billion $ 65,475
May 23, 11 PM $ 2,267.77
+0.08%
$ 1.45 billion $ 65,380
May 23, 10 PM $ 2,265.91
-0.05%
$ 1.45 billion $ 64,843
May 23, 9 PM $ 2,267.19
+2.15%
$ 1.45 billion $ 64,437
May 23, 8 PM $ 2,219.63
+0.01%
$ 1.42 billion $ 64,421
May 23, 7 PM $ 2,219.48
+0.48%
$ 1.42 billion $ 64,634
May 23, 6 PM $ 2,208.81
+0.03%
$ 1.41 billion $ 94,596
May 23, 5 PM $ 2,203.66
+0.01%
$ 1.41 billion $ 78,188
May 23, 4 PM $ 2,205.95
-0.03%
$ 1.41 billion $ 78,188
May 23, 3 PM $ 2,206.58
+0.20%
$ 1.41 billion $ 78,188
May 23, 2 PM $ 2,194.27
+0.49%
$ 1.4 billion $ 1,017
May 23, 1 PM $ 2,182.31
+0.42%
$ 1.39 billion $ 40,387
May 23, 12 PM $ 2,173.19
-0.06%
$ 1.39 billion $ 39,604
May 23, 11 AM $ 2,173.95
+0.01%
$ 1.39 billion $ 39,604
May 23, 10 AM $ 2,173.41
+0.12%
$ 1.39 billion $ 41,777
May 23, 9 AM $ 2,170.14
+0.02%
$ 1.39 billion $ 41,774
May 23, 8 AM $ 2,169.45
+0.21%
$ 1.39 billion $ 41,815
May 23, 7 AM $ 2,202.9
-0.13%
$ 1.41 billion $ 4,539
May 23, 6 AM $ 2,207.23
-0.08%
$ 1.41 billion $ 96,716
May 23, 5 AM $ 2,210.03
-0.08%
$ 1.41 billion $ 96,722
May 23, 4 AM $ 2,211.13
-0.24%
$ 1.41 billion $ 96,725
May 23, 3 AM $ 2,215.93
+0.27%
$ 1.42 billion $ 98,048
May 23, 2 AM $ 2,209.77
-0.01%
$ 1.41 billion $ 98,034
May 23, 1 AM $ 2,209.85
+0.03%
$ 1.41 billion $ 98,034
May 23, 12 AM $ 2,204.77
-0.31%
$ 1.41 billion $ 99,162
May 22, 11 PM $ 2,218.92
+0.02%
$ 1.42 billion $ 99,194
May 22, 10 PM $ 2,216.56
-0.20%
$ 1.42 billion $ 99,197
May 22, 9 PM $ 2,220.88
+0.06%
$ 1.42 billion $ 99,205