Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $2,756.69
-3.02%
$1.56 billion $110,127
Feb 20, 2025 $2,842.96
+0.90%
$1.61 billion $178,708
Feb 19, 2025 $2,821.48
+2.02%
$1.6 billion $197,960
Feb 18, 2025 $2,762.28
-3.12%
$1.56 billion $233,562
Feb 17, 2025 $2,849.25
+3.05%
$1.61 billion $1.38 million
Feb 16, 2025 $2,767.05
-0.88%
$1.57 billion $378,841
Feb 15, 2025 $2,792.86
-1.12%
$1.58 billion $1.08 million
Feb 14, 2025 $2,824.49
+2.18%
$1.6 billion $330,260
Feb 13, 2025 $2,764.27
-2.07%
$1.56 billion $1.07 million
Feb 12, 2025 $2,822.62
+4.55%
$1.6 billion $820,074
Feb 11, 2025 $2,699.8
-1.99%
$1.53 billion $303,106
Feb 10, 2025 $2,754.56
+1.94%
$1.56 billion $463,523
Feb 9, 2025 $2,702.06
-0.99%
$1.53 billion $591,229
Feb 8, 2025 $2,729.22
+1.20%
$1.5 billion $1.3 million
Feb 7, 2025 $2,696.77
-3.02%
$1.49 billion $1.44 million
Feb 6, 2025 $2,780.54
-2.77%
$1.53 billion $1.82 million
Feb 5, 2025 $2,859.59
+1.85%
$1.58 billion $3.75 million
Feb 4, 2025 $2,807.71
-3.26%
$1.55 billion $1.83 million
Feb 3, 2025 $2,902.36
-0.86%
$1.6 billion $23.34 million
Feb 2, 2025 $2,926.94
-9.08%
$1.61 billion $192,664
Feb 1, 2025 $3,219.35
-6.81%
$1.78 billion $624,589
Jan 31, 2025 $3,454.48
+2.31%
$1.91 billion $408,577
Jan 30, 2025 $3,376.76
+4.05%
$1.86 billion $255,158
Jan 29, 2025 $3,245.92
+1.75%
$1.79 billion $575,302
Jan 28, 2025 $3,189.93
-2.44%
$1.76 billion $922,682
Jan 27, 2025 $3,268.61
-3.05%
$1.8 billion $914,076
Jan 26, 2025 $3,371.4
-2.15%
$1.86 billion $587,459
Jan 25, 2025 $3,445.73
+0.09%
$1.9 billion $454,209
Jan 24, 2025 $3,442.65
-0.18%
$1.9 billion $1.62 million
Jan 23, 2025 $3,449.03
+3.04%
$1.91 billion $951,767
Jan 22, 2025 $3,347.21
-2.28%
$1.85 billion $1.1 million
Jan 21, 2025 $3,425.45
+0.76%
$1.89 billion $1.98 million
Jan 20, 2025 $3,399.7
+2.39%
$1.88 billion $4.55 million
Jan 19, 2025 $3,320.26
-2.87%
$1.84 billion $6.92 million
Jan 18, 2025 $3,418.48
-4.75%
$1.68 billion $4.63 million
Jan 17, 2025 $3,588.9
+5.25%
$1.77 billion $797,194
Jan 16, 2025 $3,409.6
-4.09%
$1.68 billion $459,329
Jan 15, 2025 $3,555.34
+6.79%
$1.75 billion $483,936
Jan 14, 2025 $3,329.36
+2.85%
$1.64 billion $182,611
Jan 13, 2025 $3,236.98
-3.87%
$1.59 billion $590,400
Jan 12, 2025 $3,367.55
-0.96%
$1.66 billion $296,395
Jan 11, 2025 $3,400.41
+0.66%
$1.67 billion $483,524
Jan 10, 2025 $3,378.3
+1.82%
$1.66 billion $628,718
Jan 9, 2025 $3,317.69
-3.34%
$1.63 billion $1.89 million
Jan 8, 2025 $3,432.49
-1.75%
$1.69 billion $1.95 million
Jan 7, 2025 $3,493.47
-8.16%
$1.72 billion $294,184
Jan 6, 2025 $3,804.14
+1.19%
$1.87 billion $1.28 million
Jan 5, 2025 $3,759.35
-0.51%
$1.85 billion $2.45 million
Jan 4, 2025 $3,778.12
+1.38%
$1.85 billion $400,424
Jan 3, 2025 $3,726.9
+4.58%
$1.83 billion $374,726