KelpDao Restaked ETH Historical Data

rsETH Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 2,220.88
+0.06%
$ 1.42 billion $ 99,205
May 22, 8 PM $ 2,217.55
+0.35%
$ 1.42 billion $ 102,341
May 22, 7 PM $ 2,209.76
-2.39%
$ 1.41 billion $ 102,143
May 22, 6 PM $ 2,264.76
-0.36%
$ 1.45 billion $ 72,868
May 22, 5 PM $ 2,273.44
+0.11%
$ 1.45 billion $ 68,328
May 22, 4 PM $ 2,268.53
+0.04%
$ 1.45 billion $ 8,761
May 22, 3 PM $ 2,267.86
+0.06%
$ 1.45 billion $ 8,755
May 22, 2 PM $ 2,268.45
-0.37%
$ 1.45 billion $ 8,628
May 22, 1 PM $ 2,278.7
-0.16%
$ 1.46 billion $ 117,388
May 22, 12 PM $ 2,281.12
+0.13%
$ 1.46 billion $ 117,390
May 22, 11 AM $ 2,275.3
+0.16%
$ 1.45 billion $ 117,012
May 22, 10 AM $ 2,272.52
-0.31%
$ 1.45 billion $ 117,013
May 22, 9 AM $ 2,279.54
-0.01%
$ 1.46 billion $ 117,039
May 22, 8 AM $ 2,279.8
+0.01%
$ 1.46 billion $ 114,703
May 22, 7 AM $ 2,279.66
+0.01%
$ 1.46 billion $ 92,473
May 22, 6 AM $ 2,279.5
-0.07%
$ 1.46 billion $ 93,020
May 22, 5 AM $ 2,279.49
-0.46%
$ 1.46 billion $ 80,617
May 22, 4 AM $ 2,290.15
+0.13%
$ 1.46 billion $ 80,626
May 22, 3 AM $ 2,287.26
+0.05%
$ 1.46 billion $ 68,042
May 22, 2 AM $ 2,285.14
+0.01%
$ 1.46 billion $ 62,730
May 22, 1 AM $ 2,277.95
-0.10%
$ 1.46 billion $ 62,721
May 22, 12 AM $ 2,281.53
-0.12%
$ 1.46 billion $ 62,724
May 21, 11 PM $ 2,285.46
+0.06%
$ 1.46 billion $ 62,706
May 21, 10 PM $ 2,284.03
-0.29%
$ 1.46 billion $ 62,771
May 21, 9 PM $ 2,290.69
+0.00%
$ 1.46 billion $ 62,588
May 21, 8 PM $ 2,290.71
+0.63%
$ 1.46 billion $ 62,584
May 21, 7 PM $ 2,276.05
+0.12%
$ 1.45 billion $ 64,594
May 21, 6 PM $ 2,289.61
-0.53%
$ 1.46 billion $ 83,005
May 21, 5 PM $ 2,277.75
+0.06%
$ 1.46 billion $ 83,552
May 21, 4 PM $ 2,276.36
-0.22%
$ 1.45 billion $ 69,229
May 21, 3 PM $ 2,280.26
+0.36%
$ 1.46 billion $ 36,874
May 21, 2 PM $ 2,271.99
+0.11%
$ 1.45 billion $ 36,872
May 21, 1 PM $ 2,259.19
-0.21%
$ 1.44 billion $ 61,110
May 21, 12 PM $ 2,264
-0.05%
$ 1.45 billion $ 61,109
May 21, 11 AM $ 2,264.88
+0.06%
$ 1.45 billion $ 110,870
May 21, 10 AM $ 2,263.34
-0.68%
$ 1.45 billion $ 110,872
May 21, 9 AM $ 2,279.63
-0.36%
$ 1.46 billion $ 113,551
May 21, 8 AM $ 2,288.25
+0.11%
$ 1.46 billion $ 113,555
May 21, 7 AM $ 2,281.43
+0.00%
$ 1.46 billion $ 113,541
May 21, 6 AM $ 2,281.49
-0.23%
$ 1.46 billion $ 113,550
May 21, 5 AM $ 2,291.27
-0.18%
$ 1.46 billion $ 7,985
May 21, 4 AM $ 2,294.85
-0.07%
$ 1.47 billion $ 8,098
May 21, 3 AM $ 2,296.62
+0.13%
$ 1.47 billion $ 116,601
May 21, 2 AM $ 2,296.13
+0.28%
$ 1.47 billion $ 116,602
May 21, 1 AM $ 2,290.31
-0.07%
$ 1.46 billion $ 116,696
May 21, 12 AM $ 2,285.8
+0.29%
$ 1.46 billion $ 116,992
May 20, 11 PM $ 2,275.79
+0.00%
$ 1.45 billion $ 116,405
May 20, 10 PM $ 2,275.63
-0.30%
$ 1.45 billion $ 118,333
May 20, 9 PM $ 2,283.07
-0.13%
$ 1.46 billion $ 182,055
May 20, 8 PM $ 2,286.03
-0.02%
$ 1.46 billion $ 182,058