Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $2,624.26
+0.00%
$1.13 billion $13,169
Sep 4, 3 PM $2,624.2
-0.46%
$1.13 billion $13,221
Sep 4, 2 PM $2,631.26
+0.07%
$1.14 billion $13,324
Sep 4, 1 PM $2,626.53
-1.24%
$1.13 billion $12,173
Sep 4, 12 PM $2,695.6
-0.11%
$1.16 billion $12,212
Sep 4, 11 AM $2,698.71
+0.02%
$1.16 billion $12,193
Sep 4, 10 AM $2,698.68
+0.11%
$1.16 billion $11,694
Sep 4, 9 AM $2,695.42
-0.55%
$1.16 billion $4,817
Sep 4, 8 AM $2,665.91
+0.01%
$1.15 billion $2,305
Sep 4, 7 AM $2,662.33
-0.98%
$1.15 billion $2,262
Sep 4, 6 AM $2,690.93
-0.02%
$1.16 billion $1,683
Sep 4, 5 AM $2,693.02
-0.14%
$1.16 billion $1,499
Sep 4, 4 AM $2,688.77
+0.00%
$1.16 billion $6,253
Sep 4, 3 AM $2,685.78
+0.00%
$1.16 billion $6,250
Sep 4, 2 AM $2,682.76
+0.00%
$1.16 billion $6,256
Sep 4, 1 AM $2,689.48
+0.00%
$1.16 billion $6,195
Sep 3, 11 PM $2,644.97
+2.07%
$1.14 billion $5,479
Sep 3, 7 PM $2,644.77
+0.00%
$1.14 billion $1,387
Sep 3, 6 PM $2,651.08
+0.00%
$1.14 billion $1,383
Sep 3, 4 PM $2,661.61
+0.00%
$1.15 billion $5,200
Sep 3, 11 AM $2,544.41
+0.72%
$1.1 billion $5,279
Sep 3, 10 AM $2,646.62
+0.00%
$1.14 billion $5,024
Sep 3, 9 AM $2,551.7
+0.03%
$1.1 billion $7,353
Sep 3, 8 AM $2,553.36
-0.26%
$1.1 billion $7,203
Sep 3, 7 AM $2,560.54
-0.67%
$1.1 billion $6,739
Sep 3, 6 AM $2,581.58
+5.62%
$1.11 billion $4,090
Sep 3, 4 AM $2,574.48
-0.11%
$1.11 billion $2,633
Sep 3, 3 AM $2,581.55
+0.00%
$1.11 billion $1,322
Sep 3, 1 AM $2,567.7
+0.00%
$1.11 billion $1,320
Sep 2, 8 PM $2,570.51
+0.00%
$1.11 billion $1,317
Sep 2, 6 PM $2,570.06
+0.02%
$1.11 billion $1,512
Sep 2, 5 PM $2,567.98
+0.00%
$1.11 billion $1,456
Sep 2, 3 PM $2,564.91
+0.00%
$1.11 billion $266
Sep 2, 1 PM $2,554.44
+0.14%
$1.1 billion $266
Sep 2, 11 AM $2,535.39
+0.00%
$1.09 billion $260
Sep 2, 10 AM $2,522.64
+4.89%
$1.09 billion $257
Sep 2, 2 AM $2,518.67
-1.02%
$1.09 billion $7
Sep 1, 8 PM $2,569.54
+0.00%
$1.11 billion $508
Sep 1, 7 PM $2,579.83
+0.05%
$1.11 billion $1,001
Sep 1, 1 PM $2,610.33
+0.00%
$1.13 billion $1,013
Sep 1, 12 PM $2,616.4
+0.00%
$1.13 billion $520
Sep 1, 11 AM $2,632.48
+0.00%
$1.14 billion $578
Sep 1, 9 AM $2,620.75
+0.00%
$1.13 billion $2,679
Sep 1, 7 AM $2,642.25
-0.14%
$1.14 billion $5,346
Sep 1, 5 AM $2,648.98
+0.00%
$1.14 billion $2,835
Aug 31, 9 PM $2,653.19
+0.02%
$1.14 billion $48,716
Aug 31, 8 PM $2,652.65
-0.34%
$1.14 billion $48,587
Aug 31, 6 PM $2,653.91
-0.26%
$1.15 billion $46,352
Aug 31, 5 PM $2,643.02
+0.00%
$1.14 billion $8,531
Aug 31, 3 PM $2,639.25
-0.01%
$1.14 billion $8,480