KelpDao Restaked ETH Historical Data

rsETH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 1,856.98
-2.65%
$ 1.04 billion $ 518,975
Jun 17, 6 PM $ 1,901.43
-0.04%
$ 1.07 billion $ 674,444
Jun 17, 5 PM $ 1,901.99
+0.09%
$ 1.07 billion $ 674,540
Jun 17, 4 PM $ 1,900.51
+0.97%
$ 1.07 billion $ 658,896
Jun 17, 3 PM $ 1,881.93
+0.18%
$ 1.06 billion $ 554,066
Jun 17, 2 PM $ 1,878.51
-0.27%
$ 1.05 billion $ 532,660
Jun 17, 1 PM $ 1,883.47
+0.28%
$ 1.06 billion $ 464,548
Jun 17, 12 PM $ 1,877.85
-0.73%
$ 1.05 billion $ 553,143
Jun 17, 11 AM $ 1,891.58
-0.33%
$ 1.06 billion $ 709,851
Jun 17, 10 AM $ 1,897.94
+0.12%
$ 1.06 billion $ 535,225
Jun 17, 9 AM $ 1,895.72
-0.77%
$ 1.06 billion $ 518,035
Jun 17, 8 AM $ 1,910.78
-0.05%
$ 1.09 billion $ 767,735
Jun 17, 7 AM $ 1,912
-0.27%
$ 1.09 billion $ 767,750
Jun 17, 6 AM $ 1,916.72
-0.14%
$ 1.09 billion $ 50,763
Jun 17, 5 AM $ 1,920.06
-0.12%
$ 1.09 billion $ 766,802
Jun 17, 4 AM $ 1,919.87
+0.03%
$ 1.09 billion $ 766,868
Jun 17, 3 AM $ 1,919.54
+0.02%
$ 1.09 billion $ 766,780
Jun 17, 2 AM $ 1,919.65
-0.07%
$ 1.09 billion $ 767,034
Jun 17, 1 AM $ 1,911.11
-0.49%
$ 1.09 billion $ 766,886
Jun 17, 12 AM $ 1,920.64
+0.07%
$ 1.1 billion $ 766,885
Jun 16, 11 PM $ 1,918.48
-0.04%
$ 1.09 billion $ 756,112
Jun 16, 10 PM $ 1,919.81
-0.07%
$ 1.09 billion $ 920,714
Jun 16, 9 PM $ 1,919.06
-0.22%
$ 1.09 billion $ 934,180
Jun 16, 8 PM $ 1,923.18
-0.01%
$ 1.1 billion $ 934,231
Jun 16, 7 PM $ 1,923.5
-0.09%
$ 1.1 billion $ 934,289
Jun 16, 6 PM $ 1,925.01
+0.27%
$ 1.1 billion $ 889,190
Jun 16, 5 PM $ 1,905.94
-0.13%
$ 1.09 billion $ 752,677
Jun 16, 4 PM $ 1,908.48
-0.02%
$ 1.09 billion $ 750,025
Jun 16, 3 PM $ 1,908.79
-0.90%
$ 1.09 billion $ 750,046
Jun 16, 2 PM $ 1,925.95
-0.09%
$ 1.1 billion $ 748,720
Jun 16, 1 PM $ 1,929.28
-0.20%
$ 1.1 billion $ 748,865
Jun 16, 12 PM $ 1,934.21
+0.58%
$ 1.1 billion $ 728,031
Jun 16, 11 AM $ 1,920.29
-0.18%
$ 1.09 billion $ 1.49 million
Jun 16, 10 AM $ 1,922.93
+0.26%
$ 1.1 billion $ 1.52 million
Jun 16, 9 AM $ 1,917.12
+0.61%
$ 1.09 billion $ 1.52 million
Jun 16, 8 AM $ 1,904.78
+0.28%
$ 1.09 billion $ 1.52 million
Jun 16, 7 AM $ 1,899.49
+0.02%
$ 1.08 billion $ 1.29 million
Jun 16, 6 AM $ 1,896.73
+0.43%
$ 1.08 billion $ 62,087
Jun 16, 5 AM $ 1,888.7
+0.06%
$ 1.08 billion $ 61,877
Jun 16, 4 AM $ 1,890.5
-0.77%
$ 1.08 billion $ 62,170
Jun 16, 3 AM $ 1,905.01
+0.29%
$ 1.09 billion $ 62,121
Jun 16, 2 AM $ 1,899.59
-1.22%
$ 1.08 billion $ 1.14 million
Jun 16, 1 AM $ 1,923.7
+0.09%
$ 1.1 billion $ 1.14 million
Jun 16, 12 AM $ 1,923.59
+0.08%
$ 1.1 billion $ 1.14 million
Jun 15, 11 PM $ 1,915.49
-0.14%
$ 1.09 billion $ 1.14 million
Jun 15, 10 PM $ 1,923.51
-1.22%
$ 1.1 billion $ 1.14 million
Jun 15, 9 PM $ 1,947.4
+0.15%
$ 1.11 billion $ 1.13 million
Jun 15, 8 PM $ 1,949.15
-0.07%
$ 1.11 billion $ 1.14 million
Jun 15, 7 PM $ 1,950.67
-0.42%
$ 1.11 billion $ 1.14 million
Jun 15, 6 PM $ 1,958.81
+0.01%
$ 1.12 billion $ 1.14 million