KelpDao Restaked ETH Historical Data

rsETH Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 2,286.03
-0.02%
$ 1.46 billion $ 182,058
May 20, 7 PM $ 2,286.58
+0.03%
$ 1.46 billion $ 179,542
May 20, 6 PM $ 2,286
-0.33%
$ 1.46 billion $ 177,331
May 20, 5 PM $ 2,272.88
-0.52%
$ 1.45 billion $ 156,828
May 20, 4 PM $ 2,282.45
+0.03%
$ 1.46 billion $ 1.3 million
May 20, 3 PM $ 2,281.76
+0.00%
$ 1.46 billion $ 1.3 million
May 20, 2 PM $ 2,281.64
+0.12%
$ 1.46 billion $ 1.32 million
May 20, 1 PM $ 2,278.81
-0.30%
$ 1.46 billion $ 2.37 million
May 20, 12 PM $ 2,282.1
+0.22%
$ 1.46 billion $ 2.62 million
May 20, 11 AM $ 2,278.43
-0.11%
$ 1.46 billion $ 2.62 million
May 20, 10 AM $ 2,281.08
+0.00%
$ 1.46 billion $ 2.62 million
May 20, 9 AM $ 2,281.07
-0.08%
$ 1.46 billion $ 2.62 million
May 20, 8 AM $ 2,286.86
+0.27%
$ 1.5 billion $ 2.62 million
May 20, 7 AM $ 2,269.88
+0.00%
$ 1.49 billion $ 2.62 million
May 20, 6 AM $ 2,269.83
+0.01%
$ 1.49 billion $ 2.62 million
May 20, 5 AM $ 2,275.14
+0.68%
$ 1.49 billion $ 2.64 million
May 20, 4 AM $ 2,259.8
-0.08%
$ 1.48 billion $ 2.64 million
May 20, 3 AM $ 2,261.64
+0.14%
$ 1.48 billion $ 2.64 million
May 20, 2 AM $ 2,258.53
-0.02%
$ 1.48 billion $ 2.64 million
May 20, 1 AM $ 2,258.97
+0.00%
$ 1.48 billion $ 2.64 million
May 20, 12 AM $ 2,259.02
-0.09%
$ 1.48 billion $ 2.64 million
May 19, 11 PM $ 2,265
-0.11%
$ 1.48 billion $ 2.69 million
May 19, 10 PM $ 2,267.44
+0.02%
$ 1.48 billion $ 2.69 million
May 19, 9 PM $ 2,267.02
+0.06%
$ 1.48 billion $ 2.63 million
May 19, 8 PM $ 2,265.62
+0.01%
$ 1.48 billion $ 2.63 million
May 19, 7 PM $ 2,266.17
+0.10%
$ 1.48 billion $ 2.71 million
May 19, 6 PM $ 2,265.14
+0.06%
$ 1.48 billion $ 2.79 million
May 19, 5 PM $ 2,258.08
+0.00%
$ 1.48 billion $ 3.16 million
May 19, 4 PM $ 2,258.03
+0.05%
$ 1.48 billion $ 3.15 million
May 19, 3 PM $ 2,256.9
+0.32%
$ 1.48 billion $ 3.1 million
May 19, 2 PM $ 2,249.76
-0.73%
$ 1.47 billion $ 2.34 million
May 19, 1 PM $ 2,266.14
-0.12%
$ 1.48 billion $ 912,454
May 19, 12 PM $ 2,268.02
+0.32%
$ 1.49 billion $ 645,549
May 19, 11 AM $ 2,267.23
+0.06%
$ 1.48 billion $ 645,520
May 19, 10 AM $ 2,263.7
-0.01%
$ 1.48 billion $ 643,614
May 19, 9 AM $ 2,266.36
-1.09%
$ 1.48 billion $ 643,654
May 19, 8 AM $ 2,291.42
-0.01%
$ 1.5 billion $ 646,168
May 19, 7 AM $ 2,291.51
+0.25%
$ 1.5 billion $ 645,663
May 19, 6 AM $ 2,285.91
+0.00%
$ 1.5 billion $ 619,622
May 19, 5 AM $ 2,285.27
+0.01%
$ 1.5 billion $ 627,794
May 19, 4 AM $ 2,279.28
+0.00%
$ 1.49 billion $ 627,819
May 19, 3 AM $ 2,279.22
+0.27%
$ 1.49 billion $ 627,818
May 19, 2 AM $ 2,276.87
-0.47%
$ 1.49 billion $ 631,413
May 19, 1 AM $ 2,287.77
-0.06%
$ 1.5 billion $ 631,391
May 19, 12 AM $ 2,289.17
+0.20%
$ 1.5 billion $ 590,956
May 18, 6 PM $ 2,255.14
+0.00%
$ 1.48 billion $ 435,234
May 18, 5 PM $ 2,253.22
+0.00%
$ 1.48 billion $ 256,437
May 18, 4 PM $ 2,255.98
+0.35%
$ 1.48 billion $ 262,046
May 18, 1 PM $ 2,277.13
-1.22%
$ 1.49 billion $ 72,821
May 18, 12 PM $ 2,305.05
+0.75%
$ 1.51 billion $ 76,565