Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 PM $2,620.18
+0.00%
$1.13 billion $6,458
Aug 31, 1 PM $2,620.33
+0.00%
$1.13 billion $6,452
Aug 31, 12 PM $2,618.23
+0.00%
$1.13 billion $6,296
Aug 31, 11 AM $2,612.77
-1.27%
$1.13 billion $6,295
Aug 31, 9 AM $2,621.28
-0.05%
$1.13 billion $15,267
Aug 31, 8 AM $2,625.08
+0.00%
$1.13 billion $17,782
Aug 31, 7 AM $2,627.7
+0.17%
$1.14 billion $17,732
Aug 31, 5 AM $2,600
+0.00%
$1.12 billion $16,787
Aug 31, 3 AM $2,589.52
+0.22%
$1.12 billion $16,590
Aug 31, 2 AM $2,581.61
+0.46%
$1.12 billion $12,812
Aug 30, 10 PM $2,668.26
+0.21%
$1.15 billion $10,259
Aug 30, 4 PM $2,703.01
+0.00%
$1.17 billion $4,457
Aug 30, 2 PM $2,650.42
+0.00%
$1.15 billion $6,519
Aug 30, 1 PM $2,663.66
+0.00%
$1.15 billion $6,508
Aug 30, 12 PM $2,642.97
+0.00%
$1.14 billion $6,064
Aug 30, 9 AM $2,603.43
-0.13%
$1.12 billion $4,444
Aug 30, 5 AM $2,642.76
+0.00%
$1.14 billion $27
Aug 30, 4 AM $2,639.93
+0.00%
$1.14 billion $26
Aug 30, 3 AM $2,641.34
+0.00%
$1.14 billion $21
Aug 29, 4 PM $2,630.25
+0.00%
$1.14 billion $1,247
Aug 29, 3 PM $2,626.66
+0.27%
$1.13 billion $1,235
Aug 29, 1 PM $2,619.72
+0.00%
$1.13 billion $1,229
Aug 29, 10 AM $2,617.01
+0.03%
$1.13 billion $1,973
Aug 29, 9 AM $2,621.07
+0.00%
$1.13 billion $1,951
Aug 29, 8 AM $2,618.18
+0.00%
$1.13 billion $1,951
Aug 29, 7 AM $2,621.42
+0.00%
$1.13 billion $1,943
Aug 29, 6 AM $2,610.9
+0.00%
$1.13 billion $6,377
Aug 29, 3 AM $2,620.58
+0.00%
$1.13 billion $6,377
Aug 29, 1 AM $2,617.69
+0.00%
$1.13 billion $6,387
Aug 28, 10 PM $2,613.62
+0.00%
$1.13 billion $6,387
Aug 28, 4 PM $2,623.5
+0.00%
$1.13 billion $0
Aug 28, 12 PM $2,697.77
+0.00%
$1.17 billion $5,819
Aug 28, 10 AM $2,667.52
+0.00%
$-- $4
Aug 27, 7 PM $2,699.6
+0.00%
$1.17 billion $152
Aug 27, 2 PM $2,693.57
+0.00%
$1.17 billion $5
Aug 27, 1 PM $2,694.42
+0.00%
$1.17 billion $92
Aug 27, 11 AM $2,681.79
+0.00%
$1.16 billion $2
Aug 27, 7 AM $2,681.61
+0.00%
$1.16 billion $362
Aug 27, 5 AM $2,672
+0.00%
$1.16 billion $1
Aug 27, 3 AM $2,676.57
-0.17%
$1.16 billion $5,570
Aug 26, 9 PM $2,681.32
+0.00%
$1.16 billion $5,539
Aug 26, 5 PM $2,638.39
+0.00%
$1.14 billion $5,553
Aug 26, 4 PM $2,616.9
+0.00%
$1.13 billion $1,960
Aug 26, 1 PM $2,620.12
+0.00%
$1.13 billion $1,962
Aug 26, 9 AM $2,637.58
+0.00%
$1.14 billion $7,130
Aug 26, 5 AM $2,640.44
+0.00%
$1.14 billion $7,041
Aug 26, 4 AM $2,645.18
+0.54%
$1.14 billion $7,136
Aug 25, 11 PM $2,641.26
+0.02%
$1.14 billion $17,367
Aug 25, 9 PM $2,619.85
-0.14%
$1.13 billion $17,979
Aug 25, 7 PM $2,651.9
+0.00%
$1.15 billion $16,400