Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $3,277.62
-1.99%
$741.24 million $71.86 billion
Nov 12, 2024 $3,340.64
-3.32%
$755.5 million $52.83 million
Nov 11, 2024 $3,445.43
+5.27%
$779.19 million $264.44 billion
Nov 10, 2024 $3,272.53
+1.78%
$740.09 million $8.62 million
Nov 9, 2024 $3,223.07
+6.02%
$735.84 million $4.59 million
Nov 8, 2024 $3,039.98
+2.33%
$694.04 million $23.99 billion
Nov 7, 2024 $2,970.69
+6.25%
$678.22 million $132.13 billion
Nov 6, 2024 $2,795.93
+12.29%
$638.32 million $86.8 billion
Nov 5, 2024 $2,489.93
+1.11%
$568.46 million $10.36 billion
Nov 4, 2024 $2,518.61
-0.08%
$-- $34.13 billion
Nov 3, 2024 $2,520.48
-1.36%
$575.44 million $34.13 billion
Nov 2, 2024 $2,555.19
-0.84%
$591.8 million $17.8 billion
Nov 1, 2024 $2,576.75
-0.27%
$596.8 million $99.94 billion
Oct 31, 2024 $2,583.85
-5.30%
$598.44 million $16.08 billion
Oct 30, 2024 $2,728.31
+0.99%
$631.9 million $7.7 million
Oct 29, 2024 $2,701.48
+2.41%
$625.69 million $22.07 billion
Oct 28, 2024 $2,638.06
+2.46%
$611 million $44.34 billion
Oct 27, 2024 $2,574.66
+0.48%
$596.31 million $7.81 billion
Oct 26, 2024 $2,562.4
+3.70%
$608.36 million $62.86 billion
Oct 25, 2024 $2,477.11
-4.69%
$588.11 million $45.22 billion
Oct 24, 2024 $2,599.12
+0.29%
$617.08 million $34.15 billion
Oct 23, 2024 $2,591.76
-3.75%
$615.33 million $23.02 billion
Oct 22, 2024 $2,692.4
-1.73%
$639.22 million $3.06 million
Oct 21, 2024 $2,739.79
-2.76%
$650.47 million $22.41 billion
Oct 20, 2024 $2,817.63
+3.56%
$668.95 million $1.11 trillion
Oct 19, 2024 $2,720.89
+0.29%
$651.08 million $17.52 billion
Oct 18, 2024 $2,713.16
+1.55%
$649.23 million $12.03 million
Oct 17, 2024 $2,671.83
-0.31%
$639.34 million $8.15 billion
Oct 16, 2024 $2,680.04
+0.37%
$641.31 million $12.8 billion
Oct 15, 2024 $2,670.23
-0.92%
$638.96 million $100.35 billion
Oct 14, 2024 $2,695.07
+6.65%
$644.9 million $30.34 billion
Oct 13, 2024 $2,526.94
-0.61%
$604.67 million $23.86 billion
Oct 12, 2024 $2,542.55
+3.05%
$607.71 million $25.85 billion
Oct 11, 2024 $2,467.35
+1.23%
$589.73 million $49.98 billion
Oct 10, 2024 $2,437.39
-0.75%
$582.57 million $24.81 million
Oct 9, 2024 $2,455.69
-1.94%
$586.95 million $20.28 billion
Oct 8, 2024 $2,504.44
+0.62%
$598.6 million $32.87 billion
Oct 7, 2024 $2,488.92
-0.23%
$594.89 million $46.9 billion
Oct 6, 2024 $2,494.54
+0.87%
$596.23 million $2.87 million
Oct 5, 2024 $2,473.03
-0.08%
$595.6 million $15.34 billion
Oct 4, 2024 $2,475.01
+2.90%
$596.07 million $18.83 billion
Oct 3, 2024 $2,405.39
-0.69%
$579.31 million $6.74 million
Oct 2, 2024 $2,422.37
-3.58%
$583.4 million $3.97 million
Oct 1, 2024 $2,510.29
-5.55%
$604.57 million $6.36 million
Sep 30, 2024 $2,651.31
-2.59%
$638.53 million $7.46 million
Sep 29, 2024 $2,716.43
-0.80%
$654.22 million $7.33 million
Sep 28, 2024 $2,737.19
-0.78%
$674.46 million $5.57 million
Sep 27, 2024 $2,758.95
+2.55%
$679.82 million $5.68 million
Sep 26, 2024 $2,689.87
+2.09%
$662.8 million $4.33 million
Sep 25, 2024 $2,634.07
-2.99%
$649.05 million $3.74 million