KelpDao Restaked ETH Historical Data

rsETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $1,796.81
+0.07%
$1.02 billion $10,083
Jun 13, 4 PM $1,793.59
-0.45%
$1.02 billion $16,980
Jun 13, 3 PM $1,800.79
+0.01%
$1.03 billion $16,982
Jun 13, 2 PM $1,800.65
+0.18%
$1.03 billion $17,318
Jun 13, 1 PM $1,799.98
-0.02%
$1.03 billion $57,825
Jun 13, 12 PM $1,798.2
+0.05%
$1.03 billion $57,824
Jun 13, 11 AM $1,797.3
+0.20%
$1.02 billion $57,823
Jun 13, 10 AM $1,793.68
+0.02%
$1.02 billion $57,822
Jun 13, 9 AM $1,793.89
-0.06%
$1.02 billion $74,125
Jun 13, 8 AM $1,796.04
+0.02%
$1.02 billion $74,125
Jun 13, 7 AM $1,788.84
+0.01%
$1.02 billion $74,122
Jun 13, 6 AM $1,786.27
+0.11%
$1.02 billion $74,093
Jun 13, 5 AM $1,784.26
-0.10%
$1.02 billion $74,093
Jun 13, 4 AM $1,786.06
+0.09%
$1.02 billion $74,016
Jun 13, 3 AM $1,784.39
-0.09%
$1.02 billion $73,695
Jun 13, 2 AM $1,789.44
-0.26%
$1.02 billion $572
Jun 13, 1 AM $1,788.27
+0.10%
$1.02 billion $570
Jun 13, 12 AM $1,786.96
+0.17%
$1.02 billion $92,744
Jun 12, 11 PM $1,781.96
+0.06%
$1.02 billion $92,742
Jun 12, 10 PM $1,782.29
-0.08%
$1.02 billion $92,744
Jun 12, 9 PM $1,785.47
+0.21%
$1.02 billion $92,754
Jun 12, 8 PM $1,788.28
+0.00%
$1.02 billion $100,664
Jun 12, 7 PM $1,788.21
-0.02%
$1.02 billion $100,665
Jun 12, 6 PM $1,788.56
-0.19%
$1.02 billion $100,528
Jun 12, 5 PM $1,791.93
+0.00%
$1.02 billion $268,620
Jun 12, 4 PM $1,792.05
+0.29%
$1.02 billion $268,518
Jun 12, 3 PM $1,787.12
-0.19%
$1.02 billion $269,286
Jun 12, 2 PM $1,790.37
+0.27%
$1.02 billion $262,980
Jun 12, 1 PM $1,785.88
+0.03%
$1.02 billion $221,438
Jun 12, 12 PM $1,785.94
-0.49%
$1.02 billion $222,841
Jun 12, 11 AM $1,792.58
-0.35%
$1.02 billion $222,804
Jun 12, 10 AM $1,798.85
-0.02%
$1.03 billion $222,815
Jun 12, 9 AM $1,799.11
+0.38%
$1.03 billion $222,808
Jun 12, 8 AM $1,792.66
+0.81%
$1.02 billion $9,834
Jun 12, 7 AM $1,778.91
+0.22%
$1.01 billion $9,740
Jun 12, 6 AM $1,772.08
-0.62%
$1.01 billion $202,848
Jun 12, 5 AM $1,783.75
-0.80%
$1.02 billion $202,895
Jun 12, 4 AM $1,798.28
+0.37%
$1.03 billion $202,933
Jun 12, 3 AM $1,791.53
-0.22%
$1.02 billion $202,908
Jun 12, 2 AM $1,794.41
+0.46%
$1.02 billion $202,926
Jun 12, 1 AM $1,786.01
-0.42%
$1.02 billion $202,887
Jun 12, 12 AM $1,793.48
+0.02%
$1.02 billion $202,938
Jun 11, 11 PM $1,793.25
-0.21%
$1.02 billion $205,794
Jun 11, 10 PM $1,797.7
-0.01%
$1.03 billion $205,834
Jun 11, 9 PM $1,792.35
+0.02%
$1.02 billion $205,801
Jun 11, 8 PM $1,791.86
-0.86%
$1.02 billion $205,879
Jun 11, 7 PM $1,807.44
+0.15%
$1.03 billion $180,104
Jun 11, 6 PM $1,804.81
+2.75%
$1.03 billion $203,192
Jun 11, 5 PM $1,756.47
-0.03%
$1 billion $89,903
Jun 11, 4 PM $1,756.92
-0.07%
$1 billion $82