KelpDao Restaked ETH Historical Data

rsETH Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 2,277.13
-1.22%
$ 1.49 billion $ 72,821
May 18, 12 PM $ 2,305.05
+0.75%
$ 1.51 billion $ 76,565
May 18, 11 AM $ 2,280.88
+0.53%
$ 1.49 billion $ 76,561
May 18, 10 AM $ 2,268.25
-0.02%
$ 1.49 billion $ 76,562
May 18, 9 AM $ 2,271.28
+0.03%
$ 1.49 billion $ 76,426
May 18, 8 AM $ 2,270.64
+0.00%
$ 1.49 billion $ 76,459
May 18, 7 AM $ 2,270.64
+0.05%
$ 1.49 billion $ 76,642
May 18, 6 AM $ 2,269.25
-0.20%
$ 1.49 billion $ 53,867
May 18, 5 AM $ 2,273.87
-0.04%
$ 1.49 billion $ 54,099
May 18, 4 AM $ 2,270.78
+0.03%
$ 1.49 billion $ 53,973
May 18, 3 AM $ 2,270.42
+0.17%
$ 1.49 billion $ 53,975
May 18, 2 AM $ 2,268.32
+0.29%
$ 1.49 billion $ 56,305
May 18, 1 AM $ 2,261.23
-0.01%
$ 1.48 billion $ 57,765
May 18, 12 AM $ 2,263.63
-2.61%
$ 1.48 billion $ 36,074
May 17, 11 PM $ 2,329.65
-0.17%
$ 1.53 billion $ 36,277
May 17, 10 PM $ 2,338.67
-0.45%
$ 1.53 billion $ 44,188
May 17, 9 PM $ 2,349.07
+0.11%
$ 1.54 billion $ 44,217
May 17, 8 PM $ 2,345.65
+0.20%
$ 1.54 billion $ 44,207
May 17, 7 PM $ 2,340.72
+0.03%
$ 1.53 billion $ 44,193
May 17, 6 PM $ 2,339.77
+0.03%
$ 1.53 billion $ 44,191
May 17, 5 PM $ 2,338.06
-0.19%
$ 1.53 billion $ 32,404
May 17, 4 PM $ 2,342.64
-0.02%
$ 1.53 billion $ 129,150
May 17, 3 PM $ 2,341.66
+0.07%
$ 1.53 billion $ 151,912
May 17, 2 PM $ 2,339.99
-0.46%
$ 1.53 billion $ 151,907
May 17, 1 PM $ 2,350.98
+0.11%
$ 1.54 billion $ 151,303
May 17, 12 PM $ 2,348.46
-0.01%
$ 1.54 billion $ 151,313
May 17, 11 AM $ 2,348.72
-0.09%
$ 1.54 billion $ 148,985
May 17, 10 AM $ 2,352.55
+0.28%
$ 1.54 billion $ 146,265
May 17, 9 AM $ 2,345.9
+0.21%
$ 1.54 billion $ 146,253
May 17, 8 AM $ 2,340.94
+0.00%
$ 1.53 billion $ 146,245
May 17, 7 AM $ 2,340.96
+0.00%
$ 1.53 billion $ 145,622
May 17, 6 AM $ 2,340.97
-0.08%
$ 1.53 billion $ 4,398
May 17, 5 AM $ 2,345.9
+0.04%
$ 1.54 billion $ 4,280
May 17, 4 AM $ 2,344.89
+0.31%
$ 1.54 billion $ 144,281
May 17, 3 AM $ 2,336.91
+0.34%
$ 1.53 billion $ 144,281
May 17, 2 AM $ 2,330.22
+0.11%
$ 1.53 billion $ 144,269
May 17, 1 AM $ 2,320.02
-0.41%
$ 1.52 billion $ 141,849
May 17, 12 AM $ 2,340.72
-0.01%
$ 1.53 billion $ 140,274
May 16, 11 PM $ 2,335.93
+0.55%
$ 1.53 billion $ 140,155
May 16, 10 PM $ 2,335.86
+0.00%
$ 1.53 billion $ 746,326
May 16, 9 PM $ 2,335.86
+0.06%
$ 1.53 billion $ 746,326
May 16, 8 PM $ 2,334.41
+0.54%
$ 1.53 billion $ 935,305
May 16, 7 PM $ 2,322.57
-0.41%
$ 1.52 billion $ 935,846
May 16, 6 PM $ 2,332.15
+0.00%
$ 1.53 billion $ 935,914
May 16, 5 PM $ 2,332.17
+0.21%
$ 1.53 billion $ 935,913
May 16, 4 PM $ 2,327.37
-0.23%
$ 1.52 billion $ 843,927
May 16, 3 PM $ 2,332.83
+0.00%
$ 1.53 billion $ 1.2 million
May 16, 2 PM $ 2,332.83
+0.53%
$ 1.53 billion $ 1.2 million
May 16, 1 PM $ 2,318.36
-0.03%
$ 1.52 billion $ 1.23 million
May 16, 12 PM $ 2,319.45
+0.05%
$ 1.52 billion $ 1.23 million