Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 PM $2,660.64
+0.00%
$1.15 billion $13,613
Aug 25, 5 PM $2,651.56
+0.00%
$1.15 billion $13,320
Aug 25, 4 PM $2,663.34
+0.14%
$1.15 billion $11,777
Aug 25, 2 PM $2,652.44
+0.00%
$1.15 billion $5,862
Aug 25, 12 PM $2,653.43
+0.00%
$1.15 billion $3,078
Aug 25, 9 AM $2,664.27
-0.47%
$1.15 billion $14,653
Aug 25, 8 AM $2,682.09
+0.00%
$1.17 billion $14,034
Aug 25, 5 AM $2,684.59
+0.00%
$1.17 billion $13,954
Aug 25, 4 AM $2,683.04
+0.06%
$1.17 billion $13,622
Aug 25, 3 AM $2,683.12
-0.39%
$1.17 billion $6,548
Aug 25, 1 AM $2,633.48
+0.00%
$1.14 billion $526
Aug 24, 10 PM $2,664.8
+0.00%
$1.16 billion $526
Aug 24, 5 PM $2,651.31
+0.00%
$1.15 billion $340
Aug 24, 3 PM $2,692.06
+0.00%
$1.17 billion $273
Aug 24, 11 AM $2,642.26
+0.00%
$1.15 billion $296
Aug 24, 3 AM $2,617.74
+0.00%
$1.14 billion $540
Aug 24, 12 AM $2,643.85
+0.00%
$1.16 billion $126
Aug 23, 11 PM $2,633.85
+0.00%
$1.15 billion $542
Aug 23, 10 PM $2,647.14
+0.03%
$1.16 billion $481
Aug 23, 7 PM $2,627.05
+0.00%
$1.15 billion $532
Aug 23, 5 PM $2,622.3
+0.00%
$1.15 billion $531
Aug 23, 3 PM $2,626.46
+0.51%
$1.15 billion $507
Aug 23, 2 PM $2,646.66
+0.00%
$1.16 billion $265
Aug 23, 1 PM $2,640.03
+0.00%
$1.15 billion $90
Aug 23, 9 AM $2,595.1
+0.32%
$1.13 billion $1,764
Aug 23, 8 AM $2,572.78
+0.00%
$1.13 billion $1,762
Aug 23, 4 AM $2,581.89
+0.00%
$1.13 billion $1,762
Aug 23, 2 AM $2,599.66
+0.00%
$1.14 billion $1,924
Aug 23, 1 AM $2,604.97
+0.00%
$1.14 billion $1,924
Aug 22, 9 PM $2,601.43
+0.00%
$1.14 billion $1,923
Aug 22, 8 PM $2,615.6
+0.00%
$1.14 billion $1,891
Aug 22, 12 PM $2,599.94
+0.00%
$1.14 billion $1,510
Aug 22, 11 AM $2,599.42
+0.00%
$1.14 billion $1,452
Aug 22, 9 AM $2,604.05
+0.00%
$1.14 billion $242
Aug 22, 5 AM $2,620.32
+0.00%
$1.15 billion $10,443
Aug 22, 4 AM $2,708.35
+0.00%
$1.19 billion $10,257
Aug 22, 2 AM $2,695.13
+0.00%
$1.18 billion $10,223
Aug 21, 11 PM $2,729.24
+0.00%
$1.2 billion $10,689
Aug 21, 10 PM $2,703.78
+0.05%
$1.19 billion $13,252
Aug 21, 6 PM $2,582.25
-0.67%
$1.13 billion $13,000
Aug 21, 5 PM $2,602.23
+0.00%
$1.14 billion $466
Aug 21, 1 PM $2,555.85
+0.00%
$1.12 billion $37,386
Aug 21, 8 AM $2,617.39
+0.00%
$1.15 billion $55,014
Aug 21, 7 AM $2,561.37
+0.00%
$1.12 billion $54,935
Aug 21, 6 AM $2,548.21
+0.00%
$1.12 billion $47,221
Aug 21, 5 AM $2,530.02
+0.00%
$1.11 billion $46
Aug 21, 4 AM $2,523.24
+0.00%
$1.11 billion $9
Aug 20, 11 PM $2,492.46
+0.01%
$1.09 billion $48,032
Aug 20, 10 PM $2,492.1
+0.57%
$1.09 billion $47,634
Aug 20, 9 PM $2,493.12
+0.00%
$1.09 billion $46,900