KelpDao Restaked ETH Historical Data

rsETH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $3,502.42
-2.59%
$878.11 million $7.66 million
Jul 21, 2024 $3,587.27
+0.10%
$895.81 million $2.95 million
Jul 20, 2024 $3,584.07
+0.45%
$896.25 million $6.28 million
Jul 19, 2024 $3,566.92
+2.18%
$883.63 million $8.17 million
Jul 18, 2024 $3,493.54
+1.27%
$865.1 million $10.21 million
Jul 17, 2024 $3,453.22
-1.55%
$865.59 million $16 million
Jul 16, 2024 $3,509.98
-1.02%
$881.56 million $19.07 million
Jul 15, 2024 $3,544.61
+7.13%
$892.89 million $10.29 million
Jul 14, 2024 $3,311.14
+2.56%
$840.26 million $8.46 million
Jul 13, 2024 $3,228.77
+1.53%
$819.18 million $18.76 million
Jul 12, 2024 $3,177.4
+1.07%
$805.1 million $13.39 million
Jul 11, 2024 $3,142.86
+0.00%
$797.79 million $6.94 million
Jul 10, 2024 $3,145.11
+1.32%
$801.76 million $4.01 million
Jul 9, 2024 $3,106.67
+1.57%
$810.06 million $8.94 million
Jul 8, 2024 $3,058.44
+3.10%
$794.03 million $13.9 million
Jul 7, 2024 $2,962.28
-4.54%
$800.52 million $6.95 million
Jul 6, 2024 $3,101.54
+2.90%
$886.27 million $29.47 million
Jul 5, 2024 $3,015.03
-3.63%
$875.85 million $18.92 million
Jul 4, 2024 $3,135.05
-6.01%
$911.03 million $16.16 million
Jul 3, 2024 $3,336.81
-3.52%
$982.37 million $17.29 million
Jul 2, 2024 $3,459.51
-0.38%
$1.02 billion $14.15 million
Jul 1, 2024 $3,469.46
+0.02%
$1.03 billion $12.52 million
Jun 30, 2024 $3,468.6
+1.88%
$1.02 billion $11.16 million
Jun 29, 2024 $3,405.19
+0.06%
$1.03 billion $17.78 million
Jun 28, 2024 $3,404.45
-1.82%
$1.03 billion $24.14 million
Jun 27, 2024 $3,468.24
+2.13%
$1.04 billion $77.04 million
Jun 26, 2024 $3,395.41
-0.94%
$1.02 billion $4.47 million
Jun 25, 2024 $3,426.39
+1.27%
$1.03 billion $55.31 million
Jun 24, 2024 $3,381.65
-2.02%
$1.01 billion $24.44 million
Jun 23, 2024 $3,451.46
-2.19%
$1.03 billion $4.12 million
Jun 22, 2024 $3,528.22
-0.67%
$1.06 billion $4.31 million
Jun 21, 2024 $3,553.52
+0.24%
$1.07 billion $9.29 million
Jun 20, 2024 $3,546.19
-1.16%
$1.06 billion $37.51 million
Jun 19, 2024 $3,585.14
+2.09%
$1.07 billion $7.89 million
Jun 18, 2024 $3,509.92
-1.02%
$1.05 billion $4.06 million
Jun 17, 2024 $3,542.5
-3.16%
$1.05 billion $2.64 million
Jun 16, 2024 $3,657.57
+1.54%
$1.09 billion $7.35 million
Jun 15, 2024 $3,602.77
+2.44%
$1.07 billion $1.53 million
Jun 14, 2024 $3,517.08
+0.39%
$1.05 billion $7.9 million
Jun 13, 2024 $3,507.43
-2.41%
$1.04 billion $17.24 million
Jun 12, 2024 $3,594.01
+1.81%
$1.06 billion $6.42 million
Jun 11, 2024 $3,529.41
-4.80%
$1.04 billion $24.74 million
Jun 10, 2024 $3,706.65
-1.01%
$1.1 billion $7.35 million
Jun 9, 2024 $3,744.29
+0.67%
$1.11 billion $5.39 million
Jun 8, 2024 $3,719.3
+0.06%
$1.11 billion $2.37 million
Jun 7, 2024 $3,717.78
-3.55%
$1.1 billion $2.68 million
Jun 6, 2024 $3,855.19
-1.40%
$1.15 billion $24.85 million
Jun 5, 2024 $3,908.33
+1.37%
$1.16 billion $2.02 million
Jun 4, 2024 $3,854.54
+1.22%
$1.14 billion $43.54 million
Jun 3, 2024 $3,805.55
-0.26%
$1.13 billion $74.41 million