Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2024 $2,715.97
+0.32%
$669.23 million $3.73 million
Sep 23, 2024 $2,707.97
+2.59%
$667.26 million $3.76 million
Sep 22, 2024 $2,640.64
-1.21%
$650.67 million $3.76 million
Sep 21, 2024 $2,675.04
+2.28%
$661.58 million $15.74 million
Sep 20, 2024 $2,614.35
+3.62%
$646.57 million $10.86 million
Sep 19, 2024 $2,524.26
+4.63%
$624.29 million $10.87 million
Sep 18, 2024 $2,410.39
+0.73%
$596.13 million $10.93 million
Sep 17, 2024 $2,391.21
+1.74%
$591.39 million $8.63 million
Sep 16, 2024 $2,350.92
-0.88%
$581.42 million $6.42 million
Sep 15, 2024 $2,371.55
-4.11%
$586.52 million $6.6 million
Sep 14, 2024 $2,473.74
-0.94%
$615.43 million $7.41 million
Sep 13, 2024 $2,496.95
+3.35%
$621.2 million $254,631
Sep 12, 2024 $2,416.15
+2.01%
$601.1 million $4.23 million
Sep 11, 2024 $2,369.5
-2.06%
$589.49 million $4.96 million
Sep 10, 2024 $2,438.04
+0.95%
$606.54 million $7.18 million
Sep 9, 2024 $2,415.97
+3.45%
$601.05 million $6.2 million
Sep 8, 2024 $2,336.46
+1.29%
$581.27 million $9.3 million
Sep 7, 2024 $2,304.7
+1.56%
$573.62 million $686,379
Sep 6, 2024 $2,243.73
-7.04%
$558.44 million $10 million
Sep 5, 2024 $2,413.98
-3.57%
$600.82 million $13.62 million
Sep 4, 2024 $2,506.87
+0.71%
$623.94 million $101.39 million
Sep 3, 2024 $2,496.07
-3.61%
$621.25 million $68.06 million
Sep 2, 2024 $2,590.64
+4.76%
$644.78 million $3.39 million
Sep 1, 2024 $2,473.64
-3.52%
$615.66 million $3.31 million
Aug 31, 2024 $2,562.71
-0.26%
$649.31 million $2.1 million
Aug 30, 2024 $2,569.68
-0.22%
$651.07 million $2.12 million
Aug 29, 2024 $2,575.54
+0.77%
$652.56 million $3.04 million
Aug 28, 2024 $2,559.5
+2.53%
$648.5 million $7.99 million
Aug 27, 2024 $2,498.84
-8.68%
$633.13 million $4.81 million
Aug 26, 2024 $2,737.75
-2.29%
$693.66 million $5.85 million
Aug 25, 2024 $2,801.44
-0.49%
$709.8 million $3.21 million
Aug 24, 2024 $2,812.25
+0.92%
$717.66 million $8.47 million
Aug 23, 2024 $2,790.1
+4.68%
$712.01 million $9.75 million
Aug 22, 2024 $2,665.97
+0.29%
$680.33 million $20.43 million
Aug 21, 2024 $2,655.97
+1.35%
$677.78 million $15.58 million
Aug 20, 2024 $2,623.42
-1.66%
$669.47 million $10.33 million
Aug 19, 2024 $2,665.05
+0.13%
$680.1 million $5.47 million
Aug 18, 2024 $2,665.31
+0.42%
$680.17 million $4.02 million
Aug 17, 2024 $2,654.01
+0.95%
$659.22 million $5.61 million
Aug 16, 2024 $2,629.95
+1.07%
$653.24 million $3.12 million
Aug 15, 2024 $2,602.31
-3.70%
$646.38 million $10.09 million
Aug 14, 2024 $2,703.49
-0.87%
$671.51 million $4.24 million
Aug 13, 2024 $2,724.94
-0.25%
$676.84 million $4.96 million
Aug 12, 2024 $2,770.86
+6.64%
$688.24 million $3.25 million
Aug 11, 2024 $2,599.44
-1.76%
$645.67 million $2.7 million
Aug 10, 2024 $2,645.28
+0.49%
$657.67 million $889,654
Aug 9, 2024 $2,630.75
-1.40%
$654.06 million $4.57 million
Aug 8, 2024 $2,667.52
+12.44%
$663.2 million $4.43 million
Aug 7, 2024 $2,377.34
-4.49%
$591.05 million $4.27 million
Aug 6, 2024 $2,486.87
+1.54%
$618.29 million $6.49 million