Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 PM $2,502.26
-0.01%
$1.1 billion $45,609
Aug 20, 7 PM $2,499.95
+0.72%
$1.1 billion $46,596
Aug 20, 6 PM $2,498.33
+0.00%
$1.1 billion $45,963
Aug 20, 4 PM $2,488.3
+0.00%
$1.09 billion $46,151
Aug 20, 3 PM $2,488.02
+0.00%
$1.09 billion $46,027
Aug 20, 2 PM $2,448.02
+0.31%
$1.07 billion $22,039
Aug 20, 1 PM $2,441.02
+0.22%
$1.07 billion $20,128
Aug 20, 12 PM $2,447.12
-0.90%
$1.07 billion $22,393
Aug 20, 10 AM $2,451.82
+0.00%
$1.08 billion $4,202
Aug 20, 7 AM $2,422.13
+0.00%
$1.07 billion $4,151
Aug 20, 3 AM $2,408.84
-0.05%
$1.06 billion $4,334
Aug 20, 12 AM $2,435.84
+0.00%
$1.07 billion $4,322
Aug 19, 11 PM $2,413.81
+0.05%
$1.06 billion $4,131
Aug 19, 10 PM $2,416.6
+0.00%
$1.06 billion $4,128
Aug 19, 9 PM $2,407.97
+1.42%
$1.06 billion $4,130
Aug 19, 8 PM $2,270.03
+0.25%
$999.08 million $4,039
Aug 19, 6 PM $2,248
+0.00%
$989.39 million $3,511
Aug 19, 5 PM $2,232.85
-0.21%
$982.72 million $721
Aug 19, 3 PM $2,240.67
+5.38%
$986.16 million $329
Aug 19, 2 PM $2,072.53
+0.00%
$912.16 million $61
Aug 19, 1 PM $2,079.67
-0.05%
$915.3 million $56
Aug 19, 11 AM $2,059.28
+0.00%
$906.33 million $5
Aug 19, 9 AM $2,055.25
+0.00%
$904.55 million $1
Aug 18, 2 PM $2,043.91
+0.00%
$899.57 million $6
Aug 18, 5 AM $2,030.85
+0.00%
$901.82 million $1
Aug 17, 6 PM $2,047.28
+0.00%
$909.12 million $2
Aug 17, 3 PM $2,041.61
+0.00%
$906.6 million $1
Aug 17, 4 AM $2,039.49
+0.00%
$905.66 million $14
Aug 17, 2 AM $2,031.33
+0.00%
$902.03 million $15
Aug 17, 1 AM $2,031.88
+0.00%
$902.28 million $2
Aug 16, 3 PM $2,017.51
+0.00%
$895.9 million $12
Aug 16, 10 AM $2,013.52
+0.00%
$894.12 million $7
Aug 16, 9 AM $2,015.93
+0.00%
$895.19 million $7
Aug 16, 6 AM $2,013.9
+0.00%
$-- $7
Aug 16, 5 AM $2,014.61
+0.00%
$894.61 million $6
Aug 14, 3 PM $2,017.59
+0.00%
$895.92 million $0
Aug 13, 1 PM $2,026.32
+0.00%
$899.8 million $94
Aug 13, 10 AM $2,020.21
+0.00%
$897.09 million $49
Aug 13, 8 AM $2,031.23
+0.00%
$905.69 million $243
Aug 13, 1 AM $2,013.62
+0.00%
$897.84 million $424
Aug 12, 8 PM $2,020.41
+0.00%
$900.87 million $424
Aug 12, 10 AM $2,047.74
+0.00%
$913.05 million $215
Aug 12, 9 AM $2,028.99
+0.00%
$904.69 million $184
Aug 10, 1 AM $2,063.96
+0.00%
$920.28 million $270
Aug 9, 11 PM $2,049.81
+0.00%
$913.97 million $268
Aug 9, 4 PM $2,063.73
+0.00%
$920.18 million $136
Aug 8, 2 AM $2,050.51
+0.00%
$928.68 million $1
Aug 7, 9 PM $2,053.15
+0.00%
$929.88 million $1
Aug 6, 2 PM $2,051.04
+0.00%
$-- $2,053
Aug 6, 1 PM $2,047.14
+0.21%
$927.16 million $2,053