KelpDao Restaked ETH Historical Data

rsETH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $1,764.58
-0.27%
$1.01 billion $83
Jun 11, 2 PM $1,766.15
-0.45%
$1.01 billion $92
Jun 11, 1 PM $1,774.19
+0.39%
$1.01 billion $110
Jun 11, 12 PM $1,764.58
-1.16%
$1.01 billion $112
Jun 11, 11 AM $1,780.12
+0.19%
$1.02 billion $113
Jun 11, 10 AM $1,774.34
-0.18%
$1.01 billion $100,849
Jun 11, 9 AM $1,774.61
+0.10%
$1.01 billion $100,849
Jun 11, 8 AM $1,777.06
+0.41%
$1.01 billion $100,850
Jun 11, 7 AM $1,769.82
-0.05%
$1.01 billion $100,831
Jun 11, 6 AM $1,772.35
+0.12%
$1.01 billion $100,831
Jun 11, 5 AM $1,770.23
-0.31%
$1.01 billion $100,748
Jun 11, 4 AM $1,770.83
+0.40%
$1.01 billion $104,815
Jun 11, 3 AM $1,762.15
+0.55%
$1.01 billion $104,815
Jun 11, 2 AM $1,748.78
-0.50%
$999.34 million $104,847
Jun 11, 1 AM $1,758.58
+1.25%
$1 billion $104,847
Jun 11, 12 AM $1,736.9
+0.02%
$992.55 million $104,847
Jun 10, 11 PM $1,735.13
+0.10%
$991.54 million $111,923
Jun 10, 10 PM $1,728.32
+0.09%
$987.65 million $111,923
Jun 10, 9 PM $1,730.04
-0.75%
$988.63 million $111,923
Jun 10, 8 PM $1,743.17
-0.17%
$996.14 million $111,912
Jun 10, 7 PM $1,746.19
+0.13%
$997.86 million $82,315
Jun 10, 6 PM $1,743.95
-0.10%
$996.58 million $285,925
Jun 10, 5 PM $1,745.61
-0.49%
$997.53 million $276,096
Jun 10, 4 PM $1,765.5
-0.55%
$1.01 billion $236,519
Jun 10, 3 PM $1,764.99
-0.95%
$1.01 billion $236,516
Jun 10, 2 PM $1,781.98
-0.01%
$1.02 billion $236,534
Jun 10, 1 PM $1,782.13
+1.67%
$1.02 billion $236,515
Jun 10, 12 PM $1,754.62
+1.12%
$1 billion $225,325
Jun 10, 11 AM $1,733.02
-0.52%
$990.34 million $225,274
Jun 10, 10 AM $1,740.43
-0.20%
$994.57 million $225,280
Jun 10, 9 AM $1,743.88
+0.00%
$996.54 million $225,297
Jun 10, 8 AM $1,743.94
+0.01%
$1.01 billion $225,294
Jun 10, 7 AM $1,743.75
+0.00%
$1.01 billion $243,812
Jun 10, 6 AM $1,743.63
+0.07%
$1.01 billion $243,813
Jun 10, 5 AM $1,739.16
-0.09%
$1 billion $296,680
Jun 10, 4 AM $1,740.21
-0.29%
$1.01 billion $297,113
Jun 10, 3 AM $1,746.27
-0.41%
$1.01 billion $297,124
Jun 10, 2 AM $1,753.51
-0.01%
$1.01 billion $297,120
Jun 10, 1 AM $1,753.7
-0.37%
$1.01 billion $298,771
Jun 10, 12 AM $1,758.14
+0.35%
$1.02 billion $381,062
Jun 9, 11 PM $1,752.06
-0.59%
$1.01 billion $381,056
Jun 9, 10 PM $1,765.53
-0.54%
$1.02 billion $386,259
Jun 9, 9 PM $1,775.23
-0.01%
$1.03 billion $386,302
Jun 9, 8 PM $1,775.36
+0.43%
$1.03 billion $386,374
Jun 9, 7 PM $1,767.74
+0.12%
$1.02 billion $178,345
Jun 9, 6 PM $1,767.69
+0.39%
$1.02 billion $9,910
Jun 9, 5 PM $1,761.57
+1.05%
$1.02 billion $216,054
Jun 9, 4 PM $1,745.08
-0.71%
$1.01 billion $216,000
Jun 9, 3 PM $1,758.97
+0.19%
$1.02 billion $216,101
Jun 9, 2 PM $1,756.52
-1.82%
$1.01 billion $216,136