KelpDao Restaked ETH Historical Data

rsETH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $3,815.62
-0.79%
$1.13 billion $3.17 million
Jun 1, 2024 $3,845.89
+1.61%
$1.16 billion $16.6 million
May 31, 2024 $3,785.32
+0.38%
$1.14 billion $10.75 million
May 30, 2024 $3,770.27
-0.49%
$1.13 billion $13.48 million
May 29, 2024 $3,790.39
-2.08%
$1.14 billion $21.06 million
May 28, 2024 $3,874.04
-1.13%
$966.5 million $49.29 million
May 27, 2024 $3,917.39
+1.80%
$977.17 million $10.59 million
May 26, 2024 $3,847.61
+2.04%
$964.01 million $6.06 million
May 25, 2024 $3,770.64
+0.63%
$944.5 million $4.62 million
May 24, 2024 $3,750.4
-1.17%
$939.39 million $24.03 million
May 23, 2024 $3,785.88
+0.52%
$948.06 million $25.32 million
May 22, 2024 $3,769.34
-1.17%
$955.6 million $38.62 million
May 21, 2024 $3,816.43
+3.67%
$960.15 million $24.82 million
May 20, 2024 $3,688.51
+18.91%
$927.62 million $18.2 million
May 19, 2024 $3,097.97
-1.55%
$778.57 million $25.35 million
May 18, 2024 $3,148.75
+1.01%
$800.23 million $6.01 million
May 17, 2024 $3,112.87
+4.89%
$790.45 million $3.68 million
May 16, 2024 $2,966.08
-2.92%
$757.95 million $13.85 million
May 15, 2024 $3,059.43
+5.48%
$781.15 million $33.41 million
May 14, 2024 $2,901.56
-2.31%
$739.77 million $11.28 million
May 13, 2024 $2,969.81
+0.86%
$790.53 million $38.69 million
May 12, 2024 $2,945.2
+0.70%
$782.79 million $3.58 million
May 11, 2024 $2,923.83
-0.13%
$775.76 million $4.51 million
May 10, 2024 $2,928.89
-4.29%
$775.38 million $22.65 million
May 9, 2024 $3,062.77
+2.31%
$810.4 million $35.39 million
May 8, 2024 $2,992.37
-1.40%
$788.4 million $11.17 million
May 7, 2024 $3,039.02
-1.72%
$796.1 million $15.61 million
May 6, 2024 $3,092.26
-2.23%
$809.29 million $20.59 million
May 5, 2024 $3,160.14
+0.77%
$825.62 million $24.16 million
May 4, 2024 $3,136.28
+0.82%
$818.22 million $31.01 million
May 3, 2024 $3,118.42
+4.16%
$812.77 million $23.63 million
May 2, 2024 $2,991.99
+0.53%
$779.58 million $44.89 million
May 1, 2024 $2,971.9
-1.29%
$770.01 million $30.81 million
Apr 30, 2024 $3,014.5
-5.56%
$779.17 million $23.17 million
Apr 29, 2024 $3,193.24
-1.83%
$824.6 million $45.71 million
Apr 28, 2024 $3,255.56
+0.77%
$839.46 million $16.78 million
Apr 27, 2024 $3,225.29
+4.09%
$829.3 million $22.81 million
Apr 26, 2024 $3,098.55
-0.86%
$776.57 million $40.79 million
Apr 25, 2024 $3,125.84
-0.23%
$781.55 million $66.16 million
Apr 24, 2024 $3,130.33
-3.45%
$780.72 million $46.31 million
Apr 23, 2024 $3,242.09
+0.55%
$806.77 million $18.21 million
Apr 22, 2024 $3,224.82
+1.68%
$798.74 million $14.85 million
Apr 21, 2024 $3,171.55
-0.24%
$780.15 million $7.74 million
Apr 20, 2024 $3,178.2
+2.87%
$778.92 million $3.97 million
Apr 19, 2024 $3,092.67
+0.13%
$746.57 million $18.88 million
Apr 18, 2024 $3,090.58
+2.75%
$746.06 million $4.57 million
Apr 17, 2024 $3,004.87
-3.38%
$714.71 million $25.5 million
Apr 16, 2024 $3,111.54
-0.36%
$740.08 million $23.18 million
Apr 15, 2024 $3,120.25
-1.58%
$738.43 million $42.87 million
Apr 14, 2024 $3,176.5
+4.80%
$750.94 million $17.8 million