KelpDao Restaked ETH Historical Data

rsETH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $1,756.52
-1.82%
$1.01 billion $216,136
Jun 9, 1 PM $1,786.58
-0.13%
$1.03 billion $216,114
Jun 9, 12 PM $1,788.91
+0.01%
$1.03 billion $216,115
Jun 9, 11 AM $1,788.94
-0.03%
$1.03 billion $216,109
Jun 9, 10 AM $1,791.22
+0.24%
$1.03 billion $399,668
Jun 9, 9 AM $1,794.44
-0.65%
$1.04 billion $399,690
Jun 9, 8 AM $1,806.15
-0.01%
$1.04 billion $399,736
Jun 9, 7 AM $1,806.25
-0.17%
$1.04 billion $399,737
Jun 9, 6 AM $1,809.34
+0.00%
$1.05 billion $344,067
Jun 9, 5 AM $1,808.1
+0.37%
$1.04 billion $343,547
Jun 9, 4 AM $1,786.43
+0.09%
$1.03 billion $336,057
Jun 9, 3 AM $1,786.82
+0.47%
$1.03 billion $312,680
Jun 9, 2 AM $1,782.49
+0.00%
$1.03 billion $312,662
Jun 9, 1 AM $1,782.59
-0.28%
$1.03 billion $310,993
Jun 9, 12 AM $1,796.35
-1.09%
$1.04 billion $249,813
Jun 8, 11 PM $1,818.1
+0.07%
$1.05 billion $249,892
Jun 8, 10 PM $1,816.58
-0.51%
$1.05 billion $244,576
Jun 8, 9 PM $1,825.8
+1.15%
$1.05 billion $244,577
Jun 8, 8 PM $1,805.05
+0.00%
$1.04 billion $244,822
Jun 8, 7 PM $1,805.06
-0.10%
$1.04 billion $244,721
Jun 8, 6 PM $1,806.83
-0.22%
$1.04 billion $236,394
Jun 8, 5 PM $1,810.77
+0.00%
$1.05 billion $214,906
Jun 8, 4 PM $1,812.52
+0.00%
$1.05 billion $214,906
Jun 8, 3 PM $1,812.53
+0.40%
$1.05 billion $213,621
Jun 8, 2 PM $1,805.1
+0.11%
$1.05 billion $206,207
Jun 8, 1 PM $1,801.86
+0.00%
$1.05 billion $205,833
Jun 8, 12 PM $1,801.85
-0.06%
$1.05 billion $205,833
Jun 8, 11 AM $1,802.99
+0.80%
$1.05 billion $205,819
Jun 8, 10 AM $1,782.55
+0.14%
$1.04 billion $5,281
Jun 8, 9 AM $1,780.97
-0.64%
$1.03 billion $5,282
Jun 8, 8 AM $1,792.6
-0.01%
$1.05 billion $5,282
Jun 8, 7 AM $1,786.41
+0.02%
$1.05 billion $5,282
Jun 8, 6 AM $1,786.21
+1.19%
$1.05 billion $4,990
Jun 8, 5 AM $1,763.34
-0.66%
$1.04 billion $4,479
Jun 8, 4 AM $1,802.3
-0.03%
$1.06 billion $5,744
Jun 8, 3 AM $1,802.9
+0.06%
$1.06 billion $5,762
Jun 8, 2 AM $1,804.38
+0.10%
$1.06 billion $151,913
Jun 8, 1 AM $1,793.29
-1.62%
$1.05 billion $152,209
Jun 8, 12 AM $1,819.55
+1.29%
$1.07 billion $152,174
Jun 7, 11 PM $1,796.41
+0.00%
$1.06 billion $152,171
Jun 7, 10 PM $1,796.39
+3.00%
$1.06 billion $152,132
Jun 7, 9 PM $1,744.5
+0.30%
$1.03 billion $146,081
Jun 7, 8 PM $1,739.93
+1.01%
$1.02 billion $153,479
Jun 7, 7 PM $1,722.53
-1.56%
$1.01 billion $153,478
Jun 7, 6 PM $1,747.76
-0.05%
$1.03 billion $153,482
Jun 7, 5 PM $1,750.95
+0.35%
$1.03 billion $153,530
Jun 7, 4 PM $1,746.82
+0.00%
$1.03 billion $153,530
Jun 7, 3 PM $1,746.83
+0.29%
$1.03 billion $153,530
Jun 7, 2 PM $1,741.16
+0.59%
$1.03 billion $169,777
Jun 7, 1 PM $1,734.14
+0.20%
$1.02 billion $169,575