KelpDao Restaked ETH Historical Data

rsETH Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 2,321.93
-0.19%
$ 1.52 billion $ 1.23 million
May 16, 10 AM $ 2,326.32
-0.35%
$ 1.52 billion $ 1.23 million
May 16, 9 AM $ 2,334.53
-0.14%
$ 1.53 billion $ 13,386
May 16, 8 AM $ 2,337.85
+0.00%
$ 1.54 billion $ 13,115
May 16, 7 AM $ 2,349.33
-0.08%
$ 1.55 billion $ 1.34 million
May 16, 6 AM $ 2,360.75
-0.98%
$ 1.56 billion $ 1.34 million
May 16, 5 AM $ 2,384.01
+0.60%
$ 1.57 billion $ 1.34 million
May 16, 4 AM $ 2,365.4
-0.86%
$ 1.56 billion $ 1.33 million
May 16, 3 AM $ 2,385.89
+0.00%
$ 1.58 billion $ 1.33 million
May 16, 2 AM $ 2,385.89
+0.55%
$ 1.58 billion $ 1.33 million
May 16, 1 AM $ 2,368.86
-0.12%
$ 1.56 billion $ 1.37 million
May 16, 12 AM $ 2,374.6
+0.23%
$ 1.57 billion $ 1.37 million
May 15, 11 PM $ 2,379.6
+0.02%
$ 1.57 billion $ 1.37 million
May 15, 10 PM $ 2,379
+0.33%
$ 1.57 billion $ 1.4 million
May 15, 9 PM $ 2,375.33
+0.15%
$ 1.57 billion $ 820,305
May 15, 8 PM $ 2,372.63
+0.38%
$ 1.57 billion $ 1.12 million
May 15, 7 PM $ 2,366.33
-0.11%
$ 1.56 billion $ 1.21 million
May 15, 6 PM $ 2,370.27
-0.36%
$ 1.57 billion $ 1.21 million
May 15, 5 PM $ 2,378.9
+0.08%
$ 1.57 billion $ 1.21 million
May 15, 4 PM $ 2,377.11
+0.40%
$ 1.57 billion $ 1.21 million
May 15, 3 PM $ 2,367.65
-0.12%
$ 1.65 billion $ 828,064
May 15, 2 PM $ 2,370.6
-0.95%
$ 1.65 billion $ 822,121
May 15, 1 PM $ 2,393.51
-0.68%
$ 1.66 billion $ 927,565
May 15, 12 PM $ 2,410.03
+0.00%
$ 1.68 billion $ 968,904
May 15, 11 AM $ 2,410.08
+0.21%
$ 1.68 billion $ 968,813
May 15, 10 AM $ 2,404.8
-0.15%
$ 1.67 billion $ 967,842
May 15, 9 AM $ 2,408.38
-0.07%
$ 1.68 billion $ 1.03 million
May 15, 8 AM $ 2,410.03
-0.31%
$ 1.68 billion $ 1.03 million
May 15, 7 AM $ 2,417.46
+0.48%
$ 1.68 billion $ 1.01 million
May 15, 6 AM $ 2,406.36
+0.71%
$ 1.67 billion $ 962,218
May 15, 5 AM $ 2,385.1
-0.98%
$ 1.66 billion $ 1.99 million
May 15, 4 AM $ 2,413.06
-0.11%
$ 1.68 billion $ 1.99 million
May 15, 3 AM $ 2,415.85
-0.21%
$ 1.68 billion $ 1.99 million
May 15, 2 AM $ 2,410.36
-1.50%
$ 1.68 billion $ 2.14 million
May 15, 1 AM $ 2,447.45
-0.01%
$ 1.7 billion $ 2.17 million
May 15, 12 AM $ 2,447.73
-0.07%
$ 1.7 billion $ 2.17 million
May 14, 11 PM $ 2,449.8
-0.04%
$ 1.7 billion $ 2.13 million
May 14, 10 PM $ 2,450.81
-0.03%
$ 1.7 billion $ 2.1 million
May 14, 9 PM $ 2,451.69
+0.27%
$ 1.71 billion $ 2.05 million
May 14, 8 PM $ 2,452.14
+0.00%
$ 1.71 billion $ 1.71 million
May 14, 7 PM $ 2,452.27
+0.91%
$ 1.71 billion $ 1.71 million
May 14, 6 PM $ 2,424.85
-0.53%
$ 1.69 billion $ 1.41 million
May 14, 5 PM $ 2,433.23
+0.30%
$ 1.69 billion $ 1.32 million
May 14, 4 PM $ 2,434.98
+0.43%
$ 1.69 billion $ 1.32 million
May 14, 3 PM $ 2,413.93
+0.00%
$ 1.68 billion $ 1.32 million
May 14, 2 PM $ 2,412.78
+0.29%
$ 1.68 billion $ 1.33 million
May 14, 1 PM $ 2,406.01
+0.01%
$ 1.67 billion $ 1.31 million
May 14, 12 PM $ 2,405.59
-0.14%
$ 1.67 billion $ 1.21 million
May 14, 11 AM $ 2,409.1
+0.04%
$ 1.68 billion $ 1.18 million
May 14, 10 AM $ 2,407.86
+0.01%
$ 1.67 billion $ 1.15 million