Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $2,046.61
-0.17%
$926.92 million $2,053
Aug 6, 11 AM $2,039.97
+0.00%
$923.92 million $2,053
Aug 6, 10 AM $2,039.95
-0.49%
$923.91 million $2,053
Aug 6, 9 AM $2,050.05
-0.13%
$928.48 million $10
Aug 5, 7 PM $2,057.95
+0.00%
$932.06 million $2
Aug 4, 10 PM $2,009.7
+0.00%
$910.24 million $6
Aug 4, 9 PM $2,013.45
+0.00%
$-- $4
Aug 4, 3 PM $1,997.7
+0.00%
$904.81 million $5
Aug 4, 1 PM $1,962.96
+0.00%
$889.07 million $4
Aug 4, 2 AM $1,999.44
+0.00%
$910.78 million $2
Aug 3, 8 PM $1,960.65
+0.00%
$893.12 million $4
Aug 3, 6 PM $2,002.44
+0.00%
$912.15 million $2
Aug 3, 2 PM $2,002.07
+0.00%
$911.98 million $2
Aug 2, 4 PM $1,991.06
+0.00%
$906.97 million $6
Aug 2, 2 AM $1,992.16
+6.40%
$907.46 million $599
Aug 1, 9 PM $1,971.3
+0.00%
$897.97 million $571
Aug 1, 6 PM $1,968.8
+0.00%
$896.83 million $40
Aug 1, 2 PM $1,891.89
+0.00%
$-- $40
Aug 1, 12 PM $1,892
+0.07%
$861.84 million $42
Aug 1, 9 AM $1,893.21
-0.01%
$862.39 million $44
Aug 1, 7 AM $1,894.38
+0.06%
$862.93 million $47
Aug 1, 5 AM $1,893.99
+0.04%
$862.75 million $42
Aug 1, 1 AM $1,892.1
+0.16%
$861.89 million $659
Jul 31, 8 PM $1,994.51
-0.38%
$908.54 million $664
Jul 31, 5 PM $1,996.41
+5.53%
$909.4 million $699
Jul 31, 4 PM $1,888.82
-0.03%
$860.39 million $66
Jul 31, 2 PM $1,923.21
-0.52%
$876.06 million $65
Jul 31, 1 PM $1,949.09
+0.19%
$887.85 million $64
Jul 31, 11 AM $1,943.98
+0.00%
$885.52 million $60
Jul 31, 10 AM $1,948.4
+2.03%
$887.54 million $58
Jul 31, 7 AM $1,949.07
+2.81%
$887.84 million $50
Jul 31, 12 AM $2,056.82
+0.00%
$936.92 million $48
Jul 30, 10 PM $1,987.58
+0.17%
$905.38 million $45
Jul 30, 9 PM $1,982.3
+0.03%
$902.97 million $43
Jul 30, 8 PM $1,982.05
+0.20%
$902.86 million $34
Jul 30, 7 PM $1,979.46
+0.72%
$901.68 million $23
Jul 30, 6 PM $1,966.06
-4.38%
$895.58 million $17
Jul 30, 3 PM $2,059.56
+0.00%
$938.17 million $3
Jul 30, 2 AM $2,057.44
-0.18%
$953.97 million $1
Jul 30, 1 AM $2,057.8
+0.99%
$954.14 million $1
Jul 30, 12 AM $2,038.99
-0.63%
$945.42 million $1
Jul 29, 11 PM $2,051.8
+0.24%
$951.36 million $1
Jul 29, 10 PM $2,046.82
+0.51%
$949.05 million $1
Jul 29, 9 PM $2,033.83
+0.58%
$943.03 million $1
Jul 29, 8 PM $2,026.69
-0.12%
$939.71 million $1
Jul 29, 7 PM $2,043.52
-0.67%
$947.52 million $1
Jul 27, 2 PM $2,077.28
+0.00%
$963.17 million $3
Jul 27, 10 AM $2,108.65
+0.02%
$977.72 million $0
Jul 27, 6 AM $2,108.34
+0.00%
$977.57 million $0.1
Jul 26, 1 PM $2,021.7
+0.00%
$937.4 million $214