KelpDao Restaked ETH Historical Data

rsETH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $3,037.12
-7.08%
$713.98 million $18.74 million
Apr 12, 2024 $3,267.04
-7.60%
$762.11 million $17.45 million
Apr 11, 2024 $3,534.57
-1.02%
$820.26 million $13.91 million
Apr 10, 2024 $3,570.94
+0.99%
$823.4 million $19.99 million
Apr 9, 2024 $3,536.12
-5.32%
$805.37 million $24.31 million
Apr 8, 2024 $3,733.97
+7.25%
$841.05 million $54.26 million
Apr 7, 2024 $3,483.2
+2.84%
$776.21 million $12.86 million
Apr 6, 2024 $3,390.6
+1.22%
$742.21 million $15.78 million
Apr 5, 2024 $3,350.54
-0.10%
$733.44 million $12.18 million
Apr 4, 2024 $3,352.46
+0.27%
$723.75 million $2.53 million
Apr 3, 2024 $3,344.75
+1.25%
$716.69 million $7.86 million
Apr 2, 2024 $3,306.25
-6.51%
$705.85 million $6.38 million
Apr 1, 2024 $3,544.22
-3.36%
$749.17 million $37.13 million
Mar 31, 2024 $3,666.01
+3.94%
$750.08 million $34.25 million
Mar 30, 2024 $3,524.96
+0.13%
$721.21 million $35.44 million
Mar 29, 2024 $3,522.45
-2.02%
$687.45 million $60.8 million
Mar 28, 2024 $3,598.33
+1.80%
$702.25 million $15.18 million
Mar 27, 2024 $3,525.29
-2.54%
$688 million $8.76 million
Mar 26, 2024 $3,614.6
+0.17%
$704.88 million $25.58 million
Mar 25, 2024 $3,605.98
+4.05%
$698.75 million $14.95 million
Mar 24, 2024 $3,467.02
+2.80%
$671.08 million $14.51 million
Mar 23, 2024 $3,381.76
+0.99%
$652.43 million $15.71 million
Mar 22, 2024 $3,337.34
-4.66%
$636.55 million $3.53 million
Mar 21, 2024 $3,500.92
+6.30%
$661.98 million $7.87 million
Mar 20, 2024 $3,293.35
+4.49%
$622.73 million $1.01 million
Mar 19, 2024 $3,166.64
-9.27%
$598.77 million $1.31 million
Mar 18, 2024 $3,493.71
-3.27%
$658.71 million $5.1 million
Mar 17, 2024 $3,604.43
+3.34%
$679.59 million $402,632
Mar 16, 2024 $3,500.96
-5.28%
$659.55 million $503,179
Mar 15, 2024 $3,677.97
-4.32%
$692.67 million $725,052
Mar 14, 2024 $3,824.68
-3.58%
$720.11 million $1.14 million
Mar 13, 2024 $3,989.92
+1.82%
$750.03 million $863,794
Mar 12, 2024 $3,831.16
-4.67%
$720.18 million $434,893
Mar 11, 2024 $4,015.5
+4.80%
$754.58 million $578,178
Mar 10, 2024 $3,816.98
-0.63%
$716.7 million $282,037
Mar 9, 2024 $3,836.16
-0.78%
$720.3 million $776,741
Mar 8, 2024 $3,870.56
+0.94%
$726.56 million $3.88 million
Mar 7, 2024 $3,832.8
+1.34%
$717.18 million $1.31 million
Mar 6, 2024 $3,782.31
+7.79%
$707.74 million $2.85 million
Mar 5, 2024 $3,513.31
-2.33%
$657.4 million $2.44 million
Mar 4, 2024 $3,594.95
+2.91%
$671.47 million $6.64 million
Mar 3, 2024 $3,488.06
+1.93%
$651.5 million $4.14 million
Mar 2, 2024 $3,420.67
-0.78%
$637.63 million $1.31 million
Mar 1, 2024 $3,447.62
+3.32%
$641.41 million $1.65 million
Feb 29, 2024 $3,338.4
-0.32%
$617.8 million $4.38 million
Feb 28, 2024 $3,344.3
+2.43%
$618.21 million $14.64 million
Feb 27, 2024 $3,263.92
+2.01%
$586.84 million $535,788
Feb 26, 2024 $3,199.41
+2.22%
$575.24 million $2.76 million
Feb 25, 2024 $3,115.89
+3.55%
$560.22 million $2.56 million
Feb 24, 2024 $3,008.77
+2.45%
$534.41 million $3.7 million