KelpDao Restaked ETH Historical Data

rsETH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 2,646.86
-0.40%
$ 418.18 million $ 951,669
Feb 12, 2024 $ 2,657.03
+5.98%
$ 418.27 million $ 1.09 million
Feb 11, 2024 $ 2,506.83
+0.34%
$ 391.84 million $ 1.47 million
Feb 10, 2024 $ 2,498.42
+0.32%
$ 389.64 million $ 1.13 million
Feb 9, 2024 $ 2,491.01
+2.65%
$ 372.16 million $ 2.58 million
Feb 8, 2024 $ 2,427.26
-0.39%
$ 340.24 million $ 2.67 million
Feb 7, 2024 $ 2,437.2
+2.07%
$ 323.03 million $ 581,123
Feb 6, 2024 $ 2,388.31
+3.53%
$ 316.55 million $ 967,786
Feb 5, 2024 $ 2,306.16
+0.63%
$ 297.14 million $ 2.79 million
Feb 4, 2024 $ 2,291.95
-0.50%
$ 289.13 million $ 1.48 million
Feb 3, 2024 $ 2,303.49
-0.46%
$ 282.97 million $ 824,229
Feb 2, 2024 $ 2,313.85
+0.88%
$ 275.81 million $ 3.33 million
Feb 1, 2024 $ 2,292.93
+0.57%
$ 266.52 million $ 1.12 million
Download