KelpDao Restaked ETH Historical Data

rsETH Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 2,407.86
+0.01%
$ 1.67 billion $ 1.15 million
May 14, 9 AM $ 2,407.43
-0.48%
$ 1.67 billion $ 1.15 million
May 14, 8 AM $ 2,419.34
+0.01%
$ 1.68 billion $ 1.15 million
May 14, 7 AM $ 2,419.25
+0.06%
$ 1.68 billion $ 1.16 million
May 14, 6 AM $ 2,416.87
+0.56%
$ 1.68 billion $ 1.15 million
May 14, 5 AM $ 2,402.96
+0.07%
$ 1.67 billion $ 1.12 million
May 14, 4 AM $ 2,401.02
+0.26%
$ 1.67 billion $ 1.1 million
May 14, 3 AM $ 2,395.41
-0.35%
$ 1.67 billion $ 1.1 million
May 14, 2 AM $ 2,410.41
+0.83%
$ 1.68 billion $ 989,840
May 14, 1 AM $ 2,386.08
-0.15%
$ 1.66 billion $ 69,996
May 14, 12 AM $ 2,388.29
+0.35%
$ 1.66 billion $ 48,106
May 13, 11 PM $ 2,372.03
-0.18%
$ 1.65 billion $ 41,822
May 13, 10 PM $ 2,371.44
-0.09%
$ 1.65 billion $ 41,704
May 13, 9 PM $ 2,372.82
-0.31%
$ 1.65 billion $ 40,735
May 13, 8 PM $ 2,380.49
+0.34%
$ 1.66 billion $ 38,560
May 13, 7 PM $ 2,374.46
-0.23%
$ 1.65 billion $ 76,175
May 13, 6 PM $ 2,385.24
+0.31%
$ 1.66 billion $ 72,690
May 13, 5 PM $ 2,374.36
+0.14%
$ 1.65 billion $ 72,595
May 13, 4 PM $ 2,373.25
+0.06%
$ 1.65 billion $ 66,492
May 13, 3 PM $ 2,375.32
-0.20%
$ 1.65 billion $ 66,580
May 13, 2 PM $ 2,380.12
-0.01%
$ 1.66 billion $ 55,015
May 13, 1 PM $ 2,388.12
-0.63%
$ 1.66 billion $ 56,724
May 13, 12 PM $ 2,398.02
-0.99%
$ 1.67 billion $ 48,658
May 13, 11 AM $ 2,422.62
-0.03%
$ 1.68 billion $ 48,572
May 13, 10 AM $ 2,423.33
-0.81%
$ 1.69 billion $ 47,800
May 13, 9 AM $ 2,419.51
+0.06%
$ 1.68 billion $ 47,693
May 13, 8 AM $ 2,417.25
-0.13%
$ 1.68 billion $ 47,624
May 13, 7 AM $ 2,421.42
+0.29%
$ 1.68 billion $ 46,572
May 13, 6 AM $ 2,412.6
+0.00%
$ 1.68 billion $ 46,591
May 13, 5 AM $ 2,419.71
+0.00%
$ 1.68 billion $ 79
May 12, 11 PM $ 2,392.56
+0.00%
$ 1.66 billion $ 44,008
May 12, 9 PM $ 2,394.4
+0.03%
$ 1.67 billion $ 44,004
May 12, 8 PM $ 2,393.75
+1.26%
$ 1.66 billion $ 21,297
May 12, 7 PM $ 2,364.26
+3.80%
$ 1.64 billion $ 8,035
May 12, 6 PM $ 2,339.56
+0.00%
$ 1.63 billion $ 8,721
May 12, 5 PM $ 2,339.56
+0.00%
$ 1.63 billion $ 8,721
May 12, 1 PM $ 2,361.65
-0.29%
$ 1.64 billion $ 10,637
May 12, 10 AM $ 2,374.96
+0.00%
$ 1.65 billion $ 9,605
May 12, 6 AM $ 2,396.02
+0.00%
$ 1.67 billion $ 8,618
May 12, 2 AM $ 2,396.82
+1.80%
$ 1.67 billion $ 6,513
May 11, 8 PM $ 2,428.01
+0.00%
$ 1.69 billion $ 4,260
May 11, 7 PM $ 2,428.03
+0.00%
$ 1.69 billion $ 3,806
May 11, 3 PM $ 2,406.21
+0.00%
$ 1.67 billion $ 1,289
May 11, 1 PM $ 2,422.84
+1.85%
$ 1.69 billion $ 1,671
May 11, 3 AM $ 2,379.71
+0.00%
$ 1.66 billion $ 1,464
May 10, 10 PM $ 2,350.2
+0.71%
$ 1.63 billion $ 1,464
May 10, 9 PM $ 2,418.97
+0.00%
$ 1.68 billion $ 52,405
May 10, 8 PM $ 2,321.95
-1.65%
$ 1.61 billion $ 52,405
May 10, 7 PM $ 2,363.97
-3.83%
$ 1.64 billion $ 52,927
May 10, 6 PM $ 2,458.06
+0.18%
$ 1.71 billion $ 52,927