Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 PM $1,993.52
+0.00%
$924.9 million $3
Jul 25, 8 AM $1,992.84
+0.00%
$924.56 million $2
Jul 25, 2 AM $1,998.17
+0.00%
$927.03 million $37
Jul 24, 6 PM $1,992.86
+0.00%
$924.57 million $1,363
Jul 24, 3 PM $1,998.61
+0.00%
$927.24 million $1,366
Jul 24, 8 AM $2,030.81
+0.00%
$975.97 million $41
Jul 24, 7 AM $2,016.67
+5.38%
$969.18 million $41
Jul 24, 3 AM $2,009.19
+0.37%
$965.58 million $2,644
Jul 24, 12 AM $1,900.36
+0.00%
$913.28 million $4
Jul 23, 10 PM $1,906.13
+0.00%
$916.05 million $3
Jul 23, 7 PM $2,019.03
+0.87%
$970.31 million $0
Jul 23, 3 PM $2,016.39
+0.00%
$969.04 million $0
Jul 23, 5 AM $2,055.6
+0.00%
$987.88 million $0
Jul 23, 2 AM $2,064.88
+0.00%
$992.35 million $8
Jul 22, 2 PM $2,083.49
+0.00%
$1 billion $8
Jul 22, 12 PM $2,062.91
+0.00%
$991.4 million $6
Jul 22, 7 AM $2,054.05
+0.00%
$988.31 million $0
Jul 21, 7 PM $2,062.42
+0.00%
$992.33 million $4
Jul 20, 8 PM $2,043.76
+0.43%
$995.86 million $44
Jul 20, 7 PM $2,035.15
+0.00%
$991.66 million $40
Jul 20, 3 PM $2,011.07
+0.00%
$979.93 million $33
Jul 20, 12 PM $2,010.8
+0.00%
$979.8 million $30
Jul 20, 1 AM $2,004.81
+0.00%
$976.88 million $1
Jul 19, 7 PM $2,009.03
+0.00%
$978.94 million $1
Jul 19, 3 PM $1,998.63
+0.00%
$973.87 million $3
Jul 19, 12 AM $1,993.49
+0.00%
$971.41 million $3
Jul 18, 5 PM $1,987.51
-0.56%
$968.49 million $16
Jul 18, 12 AM $1,994.59
+0.00%
$-- $16
Jul 17, 11 PM $1,990.1
+0.00%
$994.79 million $16
Jul 17, 10 PM $1,993.11
+0.00%
$996.29 million $15
Jul 17, 8 PM $1,577.45
+0.00%
$788.52 million $0
Jul 17, 3 PM $1,565.85
-2.64%
$782.72 million $0
Jul 17, 12 PM $1,648.12
+0.00%
$823.85 million $2,222
Jul 17, 11 AM $1,740.42
-0.70%
$869.98 million $2,222
Jul 17, 10 AM $1,911.83
+0.00%
$955.66 million $2,222
Jul 17, 9 AM $1,952.8
+0.00%
$976.14 million $2,222
Jul 17, 8 AM $1,958.84
-0.17%
$979.16 million $7,651
Jul 17, 7 AM $1,965.62
+0.11%
$982.55 million $3,587
Jul 17, 6 AM $1,965.64
+0.23%
$982.56 million $6,546
Jul 17, 5 AM $1,957.32
-1.25%
$978.41 million $6,531
Jul 17, 4 AM $1,986.82
-0.02%
$993.15 million $6,558
Jul 17, 2 AM $1,977.45
+5.28%
$988.47 million $2,958
Jul 16, 2 PM $2,023.57
+0.00%
$1.01 billion $75
Jul 16, 12 PM $2,011.06
+0.13%
$1.01 billion $1,075
Jul 16, 11 AM $2,019.37
+0.00%
$1.01 billion $1,952
Jul 16, 3 AM $2,080.06
+0.00%
$1.04 billion $1,801
Jul 15, 11 PM $2,059.59
+0.00%
$1.03 billion $1,856
Jul 15, 7 PM $2,013.62
+0.00%
$1.01 billion $1,007
Jul 15, 5 PM $2,056.47
+0.00%
$1.03 billion $948
Jul 15, 11 AM $2,004.52
+3.96%
$1 billion $135