KelpDao Restaked ETH Historical Data

rsETH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $1,734.14
+0.20%
$1.02 billion $169,575
Jun 7, 12 PM $1,725.68
-1.21%
$1.02 billion $169,574
Jun 7, 11 AM $1,746.85
+0.00%
$1.03 billion $169,448
Jun 7, 10 AM $1,747.3
-0.11%
$1.03 billion $169,448
Jun 7, 9 AM $1,753.62
+0.98%
$1.04 billion $250,287
Jun 7, 8 AM $1,736.93
+0.75%
$1.04 billion $250,295
Jun 7, 7 AM $1,726.09
-0.13%
$1.03 billion $250,294
Jun 7, 6 AM $1,728.89
+0.98%
$1.03 billion $250,281
Jun 7, 5 AM $1,712.14
+0.32%
$1.02 billion $250,280
Jun 7, 4 AM $1,706.69
+0.00%
$1.02 billion $249,713
Jun 7, 3 AM $1,706.7
+0.46%
$1.02 billion $249,713
Jun 7, 2 AM $1,696.45
+0.00%
$1.01 billion $245,147
Jun 7, 1 AM $1,676.89
+0.00%
$999.62 million $245,087
Jun 7, 12 AM $1,677.86
+0.00%
$1 billion $196,784
Jun 6, 8 PM $1,665.14
+0.00%
$992.62 million $104,507
Jun 6, 7 PM $1,664.42
-0.46%
$992.19 million $104,507
Jun 6, 6 PM $1,672.12
+0.00%
$996.78 million $99,850
Jun 6, 5 PM $1,672.12
+0.07%
$996.78 million $99,856
Jun 6, 4 PM $1,670.89
+0.18%
$996.05 million $99,483
Jun 6, 3 PM $1,667.82
-0.33%
$994.22 million $186,298
Jun 6, 2 PM $1,669.32
+0.22%
$995.11 million $186,249
Jun 6, 1 PM $1,665.74
+0.00%
$992.97 million $186,249
Jun 6, 12 PM $1,665.73
-0.31%
$992.97 million $186,239
Jun 6, 11 AM $1,672.57
+0.00%
$997.05 million $186,639
Jun 6, 10 AM $1,672.55
-1.07%
$997.03 million $186,639
Jun 6, 9 AM $1,696.43
+0.00%
$1.01 billion $187,661
Jun 6, 7 AM $1,668.92
-0.93%
$994.87 million $187,665
Jun 6, 6 AM $1,678.12
+0.21%
$1 billion $174,663
Jun 6, 4 AM $1,654.96
-1.82%
$986.55 million $103,247
Jun 6, 3 AM $1,685.69
+0.00%
$1 billion $104,522
Jun 6, 2 AM $1,685.73
-0.49%
$1 billion $104,522
Jun 6, 1 AM $1,701.15
-0.33%
$1.01 billion $334
Jun 6, 12 AM $1,706.98
+1.25%
$1.02 billion $336
Jun 5, 11 PM $1,679.69
-1.63%
$1 billion $334
Jun 5, 10 PM $1,708.24
-1.27%
$1.02 billion $337
Jun 5, 9 PM $1,723.71
+0.44%
$1.03 billion $362
Jun 5, 8 PM $1,709.01
+1.59%
$1.02 billion $7,569
Jun 5, 7 PM $1,662.76
-1.07%
$991.2 million $7,559
Jun 5, 6 PM $1,688.08
-0.86%
$1.01 billion $7,348
Jun 5, 5 PM $1,710.15
+0.87%
$1.02 billion $7,348
Jun 5, 4 PM $1,695.06
+0.00%
$1.01 billion $7,375
Jun 5, 3 PM $1,694.99
-0.99%
$1.01 billion $7,373
Jun 5, 2 PM $1,726.72
-1.07%
$1.03 billion $164
Jun 5, 1 PM $1,749.77
-1.23%
$1.04 billion $168
Jun 5, 12 PM $1,775.39
-0.50%
$1.06 billion $168
Jun 5, 11 AM $1,790.25
-0.13%
$1.07 billion $12,425
Jun 5, 10 AM $1,792.33
-0.42%
$1.07 billion $12,398
Jun 5, 7 AM $1,784.32
-0.72%
$1.06 billion $12,470
Jun 5, 6 AM $1,797.24
-1.14%
$1.07 billion $12,537
Jun 5, 5 AM $1,827.09
-1.66%
$1.09 billion $572