KelpDao Restaked ETH Historical Data

rsETH Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 2,458.06
+0.18%
$ 1.71 billion $ 52,927
May 10, 5 PM $ 2,453.56
+4.42%
$ 1.71 billion $ 52,821
May 10, 4 PM $ 2,346.99
+0.01%
$ 1.63 billion $ 54,903
May 10, 3 PM $ 2,339.72
+0.36%
$ 1.63 billion $ 55,048
May 10, 2 PM $ 2,422.5
+0.00%
$ 1.68 billion $ 55,054
May 10, 1 PM $ 2,330.21
+0.25%
$ 1.62 billion $ 54,927
May 10, 12 PM $ 2,323.84
-3.83%
$ 1.62 billion $ 54,932
May 10, 11 AM $ 2,416.51
+0.05%
$ 1.68 billion $ 54,932
May 10, 10 AM $ 2,325.04
-0.12%
$ 1.62 billion $ 892
May 10, 9 AM $ 2,328.79
-0.07%
$ 1.62 billion $ 892
May 10, 8 AM $ 2,330.61
+0.08%
$ 1.62 billion $ 892
May 10, 7 AM $ 2,330.18
+0.00%
$ 1.62 billion $ 57,129
May 10, 6 AM $ 2,329.31
+0.06%
$ 1.62 billion $ 58,854
May 10, 5 AM $ 2,330.16
+0.04%
$ 1.62 billion $ 58,855
May 10, 4 AM $ 2,330.56
-3.42%
$ 1.62 billion $ 59,432
May 10, 3 AM $ 2,413.11
+0.00%
$ 1.68 billion $ 59,600
May 10, 2 AM $ 2,413.12
+3.85%
$ 1.68 billion $ 59,600
May 10, 1 AM $ 2,319.81
-0.23%
$ 1.61 billion $ 59,534
May 10, 12 AM $ 2,327.62
-3.64%
$ 1.62 billion $ 59,664
May 9, 11 PM $ 2,415.43
-0.13%
$ 1.68 billion $ 59,664
May 9, 10 PM $ 2,418.38
+0.24%
$ 1.68 billion $ 57,271
May 9, 9 PM $ 2,412.53
+3.54%
$ 1.68 billion $ 62,322
May 9, 8 PM $ 2,328.81
-0.10%
$ 1.62 billion $ 12,827
May 9, 7 PM $ 2,328.52
-0.10%
$ 1.62 billion $ 12,827
May 9, 6 PM $ 2,333.36
+0.20%
$ 1.62 billion $ 12,832
May 9, 5 PM $ 2,349.25
+1.25%
$ 1.63 billion $ 12,884
May 9, 4 PM $ 2,320.66
-0.51%
$ 1.61 billion $ 10,961
May 9, 3 PM $ 2,331
+0.72%
$ 1.62 billion $ 10,930
May 9, 2 PM $ 2,313.1
+0.09%
$ 1.61 billion $ 9,772
May 9, 1 PM $ 2,312.61
-0.11%
$ 1.61 billion $ 11,482
May 9, 12 PM $ 2,313.75
+0.06%
$ 1.61 billion $ 14,703
May 9, 11 AM $ 2,318.59
+0.03%
$ 1.61 billion $ 14,723
May 9, 10 AM $ 2,318.3
+0.73%
$ 1.61 billion $ 13,975
May 9, 9 AM $ 2,302.7
-0.12%
$ 1.6 billion $ 13,540
May 9, 8 AM $ 2,306.78
-0.17%
$ 1.6 billion $ 13,558
May 9, 7 AM $ 2,311.42
+0.03%
$ 1.61 billion $ 13,578
May 9, 6 AM $ 2,312.48
+0.30%
$ 1.61 billion $ 11,845
May 9, 5 AM $ 2,311.47
+0.13%
$ 1.61 billion $ 11,170
May 9, 4 AM $ 2,310.14
-0.12%
$ 1.61 billion $ 11,168
May 9, 3 AM $ 2,312.48
-0.12%
$ 1.61 billion $ 7,284
May 9, 2 AM $ 2,316.39
+0.06%
$ 1.61 billion $ 9,828
May 9, 1 AM $ 2,312.56
+0.18%
$ 1.61 billion $ 9,812
May 9, 12 AM $ 2,308.71
+0.21%
$ 1.61 billion $ 9,809
May 8, 11 PM $ 2,301.73
-0.59%
$ 1.6 billion $ 9,807
May 8, 10 PM $ 2,317.25
+0.01%
$ 1.61 billion $ 9,841
May 8, 9 PM $ 2,316
+0.41%
$ 1.61 billion $ 9,847
May 8, 8 PM $ 2,309.14
-0.18%
$ 1.61 billion $ 5,850
May 8, 7 PM $ 2,315.01
-0.21%
$ 1.61 billion $ 5,861
May 8, 6 PM $ 2,318.52
+0.66%
$ 1.61 billion $ 5,862
May 8, 5 PM $ 2,301.13
+0.46%
$ 1.6 billion $ 5,354