KelpDao Restaked ETH Historical Data

rsETH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $1,827.09
-1.66%
$1.09 billion $572
Jun 5, 4 AM $1,854.17
-0.04%
$1.11 billion $267
Jun 5, 3 AM $1,854.75
-0.06%
$1.11 billion $11,829
Jun 5, 2 AM $1,862.97
-0.80%
$1.11 billion $11,831
Jun 5, 1 AM $1,878.59
-0.43%
$1.12 billion $11,832
Jun 5, 12 AM $1,896.37
+0.04%
$1.13 billion $11,816
Jun 4, 11 PM $1,882.9
+0.00%
$1.12 billion $11,815
Jun 4, 10 PM $1,882.76
-0.29%
$1.12 billion $11,815
Jun 4, 9 PM $1,888.1
-0.48%
$1.13 billion $10,395
Jun 4, 8 PM $1,903.66
+0.04%
$1.13 billion $43,458
Jun 4, 7 PM $1,904.02
-0.01%
$1.14 billion $51,447
Jun 4, 6 PM $1,900.8
+0.47%
$1.13 billion $8,504
Jun 4, 5 PM $1,880.95
-0.85%
$1.12 billion $314,834
Jun 4, 4 PM $1,900.38
+0.18%
$1.13 billion $314,887
Jun 4, 3 PM $1,903.29
+0.37%
$1.13 billion $314,856
Jun 4, 2 PM $1,897.07
-0.35%
$1.14 billion $314,872
Jun 4, 1 PM $1,875.39
+0.01%
$1.12 billion $314,753
Jun 4, 12 PM $1,875.18
+0.16%
$1.12 billion $314,754
Jun 4, 11 AM $1,864.88
+0.53%
$1.12 billion $318,348
Jun 4, 10 AM $1,883.85
+0.02%
$1.13 billion $318,398
Jun 4, 9 AM $1,873.82
-1.70%
$1.12 billion $318,367
Jun 4, 8 AM $1,906.29
-0.01%
$1.22 billion $318,500
Jun 4, 7 AM $1,906.57
-0.50%
$1.22 billion $318,209
Jun 4, 6 AM $1,910.5
+0.02%
$1.22 billion $319,156
Jun 4, 5 AM $1,909.48
-1.23%
$1.22 billion $319,250
Jun 4, 4 AM $1,933.33
-0.12%
$1.24 billion $323,371
Jun 4, 3 AM $1,934.84
+2.08%
$1.24 billion $8,067
Jun 4, 2 AM $1,893.93
+0.71%
$1.21 billion $7,934
Jun 4, 1 AM $1,906.44
-0.45%
$1.22 billion $286,879
Jun 4, 12 AM $1,912.96
-1.61%
$1.22 billion $286,993
Jun 3, 11 PM $1,944.83
-0.46%
$1.24 billion $287,072
Jun 3, 10 PM $1,959.36
-0.53%
$1.25 billion $287,115
Jun 3, 9 PM $1,907.94
+0.05%
$1.22 billion $286,901
Jun 3, 8 PM $1,907.56
-2.11%
$1.22 billion $287,074
Jun 3, 7 PM $1,948.75
-0.64%
$1.25 billion $200,145
Jun 3, 6 PM $1,956.21
+0.01%
$1.25 billion $4,171
Jun 3, 5 PM $1,965.17
+0.33%
$1.26 billion $4,170
Jun 3, 4 PM $1,952.33
-0.81%
$1.25 billion $4,162
Jun 3, 3 PM $1,974.42
-0.57%
$1.26 billion $4,222
Jun 3, 2 PM $1,987.52
-0.51%
$1.27 billion $4,439
Jun 3, 1 PM $2,002.69
-0.22%
$1.28 billion $4,471
Jun 3, 12 PM $2,003.09
-0.30%
$1.28 billion $4,469
Jun 3, 11 AM $2,013.09
-0.12%
$1.29 billion $4,505
Jun 3, 10 AM $2,017.09
+0.31%
$1.29 billion $4,501
Jun 3, 9 AM $2,005.8
-0.32%
$1.28 billion $12,781
Jun 3, 8 AM $2,008.12
-0.08%
$1.28 billion $12,786
Jun 3, 7 AM $2,008.89
+0.21%
$1.28 billion $12,806
Jun 3, 6 AM $2,011.65
+0.38%
$1.29 billion $12,782
Jun 3, 5 AM $1,994.6
+1.07%
$1.27 billion $12,746
Jun 3, 4 AM $1,970.01
+0.52%
$1.26 billion $12,572