Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 AM $1,928.24
+0.00%
$963.88 million $5
Jul 15, 9 AM $1,928.24
-3.34%
$981.21 million $5
Jul 15, 8 AM $1,994.88
+0.00%
$1.02 billion $33
Jul 15, 7 AM $1,928.24
+0.00%
$981.21 million $5
Jul 15, 6 AM $1,928.24
+0.00%
$981.21 million $5
Jul 15, 5 AM $1,928.24
+0.00%
$981.21 million $5
Jul 15, 4 AM $1,928.24
+0.00%
$981.21 million $5
Jul 15, 3 AM $1,928.24
+0.00%
$981.21 million $5
Jul 15, 2 AM $1,928.24
+0.00%
$981.21 million $5
Jul 15, 1 AM $1,928.24
+0.00%
$981.21 million $5
Jul 14, 7 PM $2,006.6
+0.00%
$1.02 billion $89
Jul 14, 3 PM $2,009.62
+0.00%
$1.02 billion $97
Jul 14, 11 AM $1,920.2
+0.00%
$977.12 million $8
Jul 14, 8 AM $1,913.03
+0.00%
$973.47 million $6
Jul 13, 12 PM $1,910.78
+0.00%
$972.33 million $4
Jul 12, 5 PM $1,947.53
+0.00%
$991.03 million $1,412
Jul 12, 3 PM $1,944.21
+0.00%
$989.34 million $856
Jul 12, 12 PM $1,929.84
-0.01%
$982.03 million $852
Jul 12, 10 AM $1,933.68
+0.00%
$-- $14
Jul 12, 9 AM $1,934.8
-0.11%
$984.55 million $14
Jul 12, 8 AM $1,936
+0.32%
$985.16 million $14
Jul 12, 7 AM $1,928.42
+0.11%
$981.3 million $65
Jul 12, 6 AM $1,925.15
-0.51%
$979.64 million $65
Jul 12, 5 AM $1,937.09
+0.04%
$985.72 million $66
Jul 12, 4 AM $1,939.89
-0.16%
$987.14 million $907
Jul 12, 3 AM $1,942.41
+0.66%
$988.42 million $907
Jul 12, 2 AM $1,929.67
-0.43%
$981.94 million $907
Jul 12, 1 AM $1,939.03
+1.02%
$986.7 million $855
Jul 12, 12 AM $1,916.42
-0.18%
$975.2 million $855
Jul 11, 11 PM $1,915.92
-0.02%
$974.94 million $857
Jul 11, 10 PM $1,916.32
-2.06%
$975.15 million $857
Jul 11, 9 PM $1,956.66
-0.12%
$995.67 million $16
Jul 11, 8 PM $1,960.44
+0.18%
$997.6 million $16
Jul 11, 7 PM $1,953.5
-0.07%
$994.06 million $16
Jul 11, 6 PM $1,957.41
+0.00%
$996.06 million $16
Jul 11, 5 PM $1,959.54
+0.22%
$997.14 million $14
Jul 11, 4 PM $1,949.7
+0.17%
$992.13 million $14
Jul 11, 3 PM $1,947.25
+0.19%
$990.89 million $2,000
Jul 11, 2 PM $1,945.32
+0.59%
$989.9 million $1,981
Jul 11, 1 PM $1,933.97
+0.12%
$984.13 million $1,976
Jul 11, 12 PM $1,929.89
-0.07%
$982.05 million $1,974
Jul 11, 11 AM $1,931.18
+0.09%
$982.71 million $1,973
Jul 11, 10 AM $1,928.78
+0.05%
$981.49 million $1,974
Jul 11, 9 AM $1,930.63
-0.10%
$982.43 million $4,527
Jul 11, 8 AM $1,934.08
+0.17%
$984.18 million $4,533
Jul 11, 7 AM $1,932.4
+0.09%
$983.33 million $4,532
Jul 11, 6 AM $1,931.64
+0.13%
$982.94 million $4,530
Jul 11, 5 AM $1,929.54
+0.14%
$981.88 million $4,528
Jul 11, 4 AM $1,929.01
+0.04%
$981.6 million $4,520
Jul 11, 3 AM $1,928.26
+0.08%
$981.22 million $4,516