Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2024 $3,870.56
+0.94%
$726.56 million $3.88 million
Mar 7, 2024 $3,832.8
+1.34%
$717.18 million $1.31 million
Mar 6, 2024 $3,782.31
+7.79%
$707.74 million $2.85 million
Mar 5, 2024 $3,513.31
-2.33%
$657.4 million $2.44 million
Mar 4, 2024 $3,594.95
+2.91%
$671.47 million $6.64 million
Mar 3, 2024 $3,488.06
+1.93%
$651.5 million $4.14 million
Mar 2, 2024 $3,420.67
-0.78%
$637.63 million $1.31 million
Mar 1, 2024 $3,447.62
+3.32%
$641.41 million $1.65 million
Feb 29, 2024 $3,338.4
-0.32%
$617.8 million $4.38 million
Feb 28, 2024 $3,344.3
+2.43%
$618.21 million $14.64 million
Feb 27, 2024 $3,263.92
+2.01%
$586.84 million $535,788
Feb 26, 2024 $3,199.41
+2.22%
$575.24 million $2.76 million
Feb 25, 2024 $3,115.89
+3.55%
$560.22 million $2.56 million
Feb 24, 2024 $3,008.77
+2.45%
$534.41 million $3.7 million
Feb 23, 2024 $2,937.24
-1.28%
$518.91 million $4.29 million
Feb 22, 2024 $2,975.52
+0.20%
$520.84 million $4.63 million
Feb 21, 2024 $2,969.52
-1.86%
$504.26 million $6.54 million
Feb 20, 2024 $3,025.44
+2.03%
$513.75 million $1.26 million
Feb 19, 2024 $2,965.72
+2.74%
$498.83 million $2 million
Feb 18, 2024 $2,885.33
+3.31%
$483.27 million $512,238
Feb 17, 2024 $2,792.77
-0.64%
$462.65 million $7.32 million
Feb 16, 2024 $2,810.44
-0.87%
$461.68 million $6.95 million
Feb 15, 2024 $2,835.1
+1.80%
$459.8 million $16.62 million
Feb 14, 2024 $2,784.64
+5.18%
$449.35 million $3.47 million
Feb 13, 2024 $2,646.86
-0.40%
$418.18 million $951,669
Feb 12, 2024 $2,657.03
+5.98%
$418.27 million $1.09 million
Feb 11, 2024 $2,506.83
+0.34%
$391.84 million $1.47 million
Feb 10, 2024 $2,498.42
+0.32%
$389.64 million $1.13 million
Feb 9, 2024 $2,491.01
+2.65%
$372.16 million $2.58 million
Feb 8, 2024 $2,427.26
-0.39%
$340.24 million $2.67 million
Feb 7, 2024 $2,437.2
+2.07%
$323.03 million $581,123
Feb 6, 2024 $2,388.31
+3.53%
$316.55 million $967,786
Feb 5, 2024 $2,306.16
+0.63%
$297.14 million $2.79 million
Feb 4, 2024 $2,291.95
-0.50%
$289.13 million $1.48 million
Feb 3, 2024 $2,303.49
-0.46%
$282.97 million $824,229
Feb 2, 2024 $2,313.85
+0.88%
$275.81 million $3.33 million
Feb 1, 2024 $2,292.93
+0.57%
$266.52 million $1.12 million
Download