KelpDao Restaked ETH Historical Data

rsETH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $1,963.77
-0.96%
$1.26 billion $12,613
Jun 3, 2 AM $1,987.35
-0.23%
$1.27 billion $12,628
Jun 3, 1 AM $1,987.52
-0.65%
$1.27 billion $12,689
Jun 3, 12 AM $2,000.38
+0.58%
$1.28 billion $12,714
Jun 2, 11 PM $1,978.68
-1.51%
$1.26 billion $212,627
Jun 2, 10 PM $2,024.96
-0.39%
$1.29 billion $212,937
Jun 2, 9 PM $2,039.47
-0.06%
$1.3 billion $212,980
Jun 2, 8 PM $2,034.23
-0.39%
$1.3 billion $212,950
Jun 2, 7 PM $2,027.93
-0.77%
$1.3 billion $213,011
Jun 2, 6 PM $2,043.81
-0.67%
$1.31 billion $208,708
Jun 2, 5 PM $2,060.81
+0.10%
$1.32 billion $93,196
Jun 2, 4 PM $2,061.49
+0.80%
$1.32 billion $93,328
Jun 2, 3 PM $2,039.01
-1.91%
$1.3 billion $93,288
Jun 2, 2 PM $2,075.87
-1.90%
$1.33 billion $93,543
Jun 2, 1 PM $2,116.2
+0.00%
$1.35 billion $93,318
Jun 2, 12 PM $2,114.8
-0.22%
$1.35 billion $93,309
Jun 2, 11 AM $2,117.5
+0.35%
$1.35 billion $111,103
Jun 2, 10 AM $2,109.77
+0.02%
$1.35 billion $111,071
Jun 2, 9 AM $2,109.29
-0.32%
$1.35 billion $102,360
Jun 2, 8 AM $2,121.6
-0.04%
$1.36 billion $1,182
Jun 2, 7 AM $2,125.07
+0.19%
$1.36 billion $1,184
Jun 2, 6 AM $2,123.61
-0.06%
$1.36 billion $1,174
Jun 2, 5 AM $2,128.77
-0.39%
$1.36 billion $1,197
Jun 2, 4 AM $2,142.69
-0.01%
$1.37 billion $110,406
Jun 2, 3 AM $2,142.53
+0.60%
$1.37 billion $110,407
Jun 2, 2 AM $2,127.93
+0.23%
$1.36 billion $110,388
Jun 2, 1 AM $2,123.09
-0.68%
$1.36 billion $111,128
Jun 2, 12 AM $2,137.8
-0.30%
$1.37 billion $111,132
Jun 1, 11 PM $2,144.33
+0.47%
$1.37 billion $111,148
Jun 1, 10 PM $2,134.16
+0.00%
$1.36 billion $112,043
Jun 1, 9 PM $2,134.16
-0.54%
$1.36 billion $112,042
Jun 1, 8 PM $2,146.9
+0.17%
$1.37 billion $109,293
Jun 1, 7 PM $2,144.75
+0.70%
$1.37 billion $109,280
Jun 1, 6 PM $2,129.87
+0.47%
$1.36 billion $111,080
Jun 1, 5 PM $2,119.63
+0.36%
$1.35 billion $109,081
Jun 1, 4 PM $2,108.56
+0.10%
$1.35 billion $109,722
Jun 1, 3 PM $2,112.5
-0.21%
$1.35 billion $109,715
Jun 1, 2 PM $2,116.97
+0.01%
$1.35 billion $109,744
Jun 1, 1 PM $2,117.39
-0.49%
$1.35 billion $111,776
Jun 1, 12 PM $2,128.93
+0.36%
$1.36 billion $15,222
Jun 1, 11 AM $2,122.01
-0.06%
$1.36 billion $15,221
Jun 1, 10 AM $2,122.46
+0.03%
$1.36 billion $15,219
Jun 1, 9 AM $2,121.6
+0.15%
$1.36 billion $13,684
Jun 1, 8 AM $2,117.77
-0.07%
$1.35 billion $13,694
Jun 1, 7 AM $2,123.59
-0.12%
$1.36 billion $9,355
Jun 1, 6 AM $2,123.83
-0.57%
$1.36 billion $7,882
Jun 1, 5 AM $2,135.3
-0.20%
$1.36 billion $7,902
Jun 1, 4 AM $2,138.67
-0.59%
$1.37 billion $7,907
Jun 1, 3 AM $2,153.68
+0.07%
$1.38 billion $7,914
Jun 1, 2 AM $2,144.33
+0.28%
$1.37 billion $7,899