Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $1,924.75
+0.18%
$979.43 million $4,548
Jul 11, 1 AM $1,920.66
-0.18%
$977.35 million $4,561
Jul 11, 12 AM $1,923.54
-0.20%
$978.82 million $4,554
Jul 10, 11 PM $1,926.9
+0.04%
$980.53 million $4,563
Jul 10, 10 PM $1,925.07
+0.02%
$979.6 million $8,143
Jul 10, 9 PM $1,926.39
+0.28%
$980.27 million $8,569
Jul 10, 8 PM $1,922.51
-0.07%
$978.3 million $8,557
Jul 10, 7 PM $1,926.74
+0.63%
$980.45 million $8,544
Jul 10, 6 PM $1,918.62
-0.08%
$976.32 million $8,555
Jul 10, 5 PM $1,919.82
-0.36%
$976.93 million $8,570
Jul 10, 4 PM $1,920.67
-0.02%
$977.36 million $8,583
Jul 10, 3 PM $1,918.96
+0.18%
$976.49 million $6,646
Jul 10, 2 PM $1,917.84
-0.94%
$975.92 million $6,752
Jul 10, 1 PM $1,933.12
+0.38%
$983.69 million $6,780
Jul 10, 12 PM $1,926.88
-0.26%
$980.52 million $6,799
Jul 10, 11 AM $1,927.48
-0.10%
$980.82 million $6,783
Jul 10, 10 AM $1,929.61
+0.29%
$981.91 million $6,767
Jul 10, 9 AM $1,923.37
+0.40%
$978.74 million $4,177
Jul 10, 8 AM $1,916.84
+0.70%
$975.41 million $6,137
Jul 10, 7 AM $1,902.93
+0.11%
$968.33 million $6,105
Jul 10, 6 AM $1,903.74
-0.31%
$968.74 million $6,087
Jul 10, 5 AM $1,908.68
+0.18%
$971.26 million $6,097
Jul 10, 4 AM $1,906.29
-0.02%
$970.04 million $6,101
Jul 10, 3 AM $1,906.04
+0.13%
$969.92 million $6,090
Jul 10, 2 AM $1,899.26
+0.06%
$966.47 million $6,053
Jul 10, 1 AM $1,878.86
+0.47%
$956.08 million $6,094
Jul 10, 12 AM $1,870.04
-0.25%
$951.6 million $6,071
Jul 9, 11 PM $1,875.28
-0.08%
$954.26 million $6,100
Jul 9, 10 PM $1,878.57
+0.09%
$955.94 million $6,108
Jul 9, 9 PM $1,874.29
-0.13%
$953.76 million $2,661
Jul 9, 8 PM $1,877.52
+0.01%
$955.4 million $2,239
Jul 9, 7 PM $1,879.8
+0.04%
$956.56 million $2,140
Jul 9, 6 PM $1,882.64
+0.31%
$958.01 million $2,367
Jul 9, 5 PM $1,877.66
+0.60%
$955.47 million $2,352
Jul 9, 4 PM $1,866.4
-0.06%
$949.74 million $2,344
Jul 9, 3 PM $1,869.22
+0.06%
$951.18 million $2,281
Jul 9, 2 PM $1,868.22
-0.22%
$950.67 million $3,216
Jul 9, 1 PM $1,868.73
-0.07%
$950.93 million $3,096
Jul 9, 12 PM $1,868.22
-0.19%
$959.29 million $3,640
Jul 9, 11 AM $1,869.76
-0.24%
$960.09 million $3,651
Jul 9, 10 AM $1,880.67
-0.18%
$965.69 million $3,663
Jul 9, 9 AM $1,879.12
-0.10%
$964.9 million $6,555
Jul 9, 8 AM $1,882.37
+0.90%
$966.57 million $4,616
Jul 9, 7 AM $1,866.25
+0.78%
$958.29 million $3,713
Jul 9, 12 AM $1,843.56
+0.00%
$946.64 million $98
Jul 8, 11 PM $1,928.17
+0.00%
$990.09 million $89
Jul 8, 8 PM $1,862.29
+0.00%
$956.26 million $55
Jul 8, 5 PM $1,864.13
+1.61%
$957.2 million $1,071
Jul 8, 12 PM $1,866.45
+0.00%
$958.39 million $8
Jul 8, 11 AM $1,858.82
-0.11%
$954.48 million $7