KelpDao Restaked ETH Historical Data

rsETH Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 2,301.13
+0.46%
$ 1.6 billion $ 5,354
May 8, 4 PM $ 2,288.53
+0.03%
$ 1.59 billion $ 5,343
May 8, 3 PM $ 2,280.59
-0.39%
$ 1.59 billion $ 5,323
May 8, 2 PM $ 2,289.65
-0.21%
$ 1.59 billion $ 5,341
May 8, 1 PM $ 2,308.75
+0.00%
$ 1.61 billion $ 1,979
May 8, 12 PM $ 2,290.41
+0.00%
$ 1.59 billion $ 1,254
May 8, 4 AM $ 2,282.92
+0.10%
$ 1.59 billion $ 1,687
May 8, 3 AM $ 2,280.04
-0.02%
$ 1.59 billion $ 1,684
May 8, 2 AM $ 2,280.15
-0.22%
$ 1.59 billion $ 1,682
May 8, 1 AM $ 2,286.55
-0.03%
$ 1.59 billion $ 4,880
May 8, 12 AM $ 2,290.86
-0.07%
$ 1.59 billion $ 4,884
May 7, 11 PM $ 2,289.28
+0.16%
$ 1.59 billion $ 4,882
May 7, 10 PM $ 2,286.78
-0.22%
$ 1.59 billion $ 4,881
May 7, 9 PM $ 2,293.58
-0.85%
$ 1.6 billion $ 4,882
May 7, 8 PM $ 2,314.39
-0.01%
$ 1.61 billion $ 4,901
May 7, 7 PM $ 2,293.49
-0.11%
$ 1.6 billion $ 4,885
May 7, 6 PM $ 2,302.25
+0.45%
$ 1.6 billion $ 5,575
May 7, 5 PM $ 2,291.92
-0.13%
$ 1.59 billion $ 5,567
May 7, 4 PM $ 2,296.25
-0.03%
$ 1.6 billion $ 5,564
May 7, 3 PM $ 2,294.29
-0.12%
$ 1.6 billion $ 5,572
May 7, 2 PM $ 2,303.87
-1.82%
$ 1.6 billion $ 5,585
May 7, 1 PM $ 2,350.12
+0.76%
$ 1.63 billion $ 5,612
May 7, 12 PM $ 2,334.3
+0.15%
$ 1.62 billion $ 5,736
May 7, 11 AM $ 2,356.28
+0.03%
$ 1.64 billion $ 5,752
May 7, 10 AM $ 2,353.59
+1.05%
$ 1.64 billion $ 5,751
May 7, 9 AM $ 2,331.96
-0.07%
$ 1.62 billion $ 13,690
May 7, 8 AM $ 2,337.8
-0.29%
$ 1.63 billion $ 13,694
May 7, 7 AM $ 2,342.83
+0.34%
$ 1.63 billion $ 13,695
May 7, 6 AM $ 2,327.53
-0.17%
$ 1.62 billion $ 13,680
May 7, 5 AM $ 2,331.88
-1.07%
$ 1.62 billion $ 13,687
May 7, 4 AM $ 2,367.21
+0.00%
$ 1.65 billion $ 11,964
May 7, 3 AM $ 2,324.34
+0.00%
$ 1.62 billion $ 11,964
May 6, 7 PM $ 2,392.31
-0.22%
$ 1.66 billion $ 11,498
May 6, 3 PM $ 2,412.25
+0.00%
$ 1.68 billion $ 13,884
May 6, 9 AM $ 2,444.94
-0.01%
$ 1.7 billion $ 10,151
May 5, 9 PM $ 2,401.75
+0.00%
$ 1.67 billion $ 17,915
May 5, 7 PM $ 2,423.51
+0.30%
$ 1.69 billion $ 17,676
May 5, 6 PM $ 2,416.08
+0.01%
$ 1.68 billion $ 34,377
May 5, 5 PM $ 2,415.77
-0.29%
$ 1.68 billion $ 34,377
May 5, 4 PM $ 2,436.94
-0.03%
$ 1.69 billion $ 45,694
May 5, 3 PM $ 2,437.71
+0.03%
$ 1.7 billion $ 45,694
May 5, 2 PM $ 2,448.46
-0.02%
$ 1.7 billion $ 45,812
May 5, 1 PM $ 2,448.97
+0.13%
$ 1.7 billion $ 45,812
May 5, 12 PM $ 2,445.36
+0.53%
$ 1.7 billion $ 45,466
May 5, 11 AM $ 2,432.55
+0.24%
$ 1.69 billion $ 45,923
May 5, 10 AM $ 2,426.81
+0.02%
$ 1.69 billion $ 46,074
May 5, 9 AM $ 2,426.95
-0.60%
$ 1.69 billion $ 46,700
May 5, 8 AM $ 2,441.69
-0.01%
$ 1.7 billion $ 46,720
May 5, 7 AM $ 2,442.17
+0.55%
$ 1.7 billion $ 46,707
May 5, 6 AM $ 2,428.74
-0.61%
$ 1.69 billion $ 42,183