KelpDao Restaked ETH Historical Data

rsETH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $2,146
-0.50%
$1.37 billion $7,323
Jun 1, 12 AM $2,155.63
+0.39%
$1.38 billion $7,186
May 31, 11 PM $2,145.55
-0.34%
$1.37 billion $7,173
May 31, 10 PM $2,152.73
+0.00%
$1.38 billion $191,127
May 31, 9 PM $2,148.87
+0.15%
$1.37 billion $191,158
May 31, 8 PM $2,143.85
+0.23%
$1.37 billion $191,159
May 31, 7 PM $2,136.48
-0.41%
$1.37 billion $207,139
May 31, 6 PM $2,145.66
-0.03%
$1.37 billion $207,217
May 31, 5 PM $2,146.27
+0.21%
$1.37 billion $19,830
May 31, 4 PM $2,141.54
-0.48%
$1.37 billion $19,618
May 31, 3 PM $2,154.83
+0.13%
$1.38 billion $19,651
May 31, 2 PM $2,152.06
-0.49%
$1.38 billion $20,016
May 31, 1 PM $2,165.51
+0.05%
$1.38 billion $20,420
May 31, 12 PM $2,165.64
+0.03%
$1.38 billion $18,376
May 31, 11 AM $2,165.05
+0.18%
$1.38 billion $18,359
May 31, 10 AM $2,159.79
-0.43%
$1.38 billion $18,344
May 31, 9 AM $2,169.47
+0.16%
$1.39 billion $17,305
May 31, 8 AM $2,168.91
+0.14%
$1.39 billion $17,308
May 31, 7 AM $2,167.48
-0.24%
$1.39 billion $17,315
May 31, 6 AM $2,172.17
-0.03%
$1.39 billion $243,565
May 31, 5 AM $2,174.42
-0.08%
$1.39 billion $243,593
May 31, 4 AM $2,176.18
-0.04%
$1.39 billion $243,584
May 31, 3 AM $2,178.27
+0.28%
$1.39 billion $243,594
May 31, 2 AM $2,174.05
+0.23%
$1.39 billion $243,546
May 31, 1 AM $2,169.28
+0.21%
$1.39 billion $243,501
May 31, 12 AM $2,165.12
-0.08%
$1.38 billion $247,795
May 30, 11 PM $2,166.86
+0.00%
$1.38 billion $247,826
May 30, 10 PM $2,167.01
-0.17%
$1.39 billion $247,795
May 30, 9 PM $2,170.65
+0.19%
$1.39 billion $61,695
May 30, 8 PM $2,167.78
+0.05%
$1.39 billion $61,673
May 30, 7 PM $2,166.66
+0.02%
$1.38 billion $45,448
May 30, 6 PM $2,162.46
-0.17%
$1.38 billion $45,325
May 30, 5 PM $2,166.13
+0.01%
$1.38 billion $45,326
May 30, 4 PM $2,165.87
+0.15%
$1.38 billion $42,974
May 30, 3 PM $2,167.75
-0.01%
$1.39 billion $51,132
May 30, 2 PM $2,165.21
+0.39%
$1.38 billion $51,102
May 30, 1 PM $2,156.81
+0.01%
$1.38 billion $41,356
May 30, 12 PM $2,156.52
+0.04%
$1.38 billion $41,358
May 30, 11 AM $2,153.67
-0.02%
$1.38 billion $24,961
May 30, 10 AM $2,153.92
+0.03%
$1.38 billion $24,960
May 30, 9 AM $2,153.16
+0.09%
$1.38 billion $24,964
May 30, 8 AM $2,152.24
+0.07%
$1.38 billion $5,904
May 30, 7 AM $2,154.15
-0.10%
$1.38 billion $37,192
May 30, 6 AM $2,154.35
+0.09%
$1.38 billion $37,188
May 30, 5 AM $2,150.59
+0.40%
$1.37 billion $37,186
May 30, 4 AM $2,145.12
-0.35%
$1.37 billion $37,186
May 30, 3 AM $2,157.38
+0.00%
$1.38 billion $37,636
May 30, 2 AM $2,157.08
+0.10%
$1.38 billion $37,635
May 30, 1 AM $2,157.8
+0.47%
$1.38 billion $33,204
May 30, 12 AM $2,147.37
+0.01%
$1.37 billion $33,194