KelpDao Restaked ETH Historical Data

rsETH Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 2,442.17
+0.55%
$ 1.7 billion $ 46,707
May 5, 6 AM $ 2,428.74
-0.61%
$ 1.69 billion $ 42,183
May 5, 5 AM $ 2,444.06
+0.22%
$ 1.7 billion $ 40,647
May 5, 4 AM $ 2,437.43
-0.08%
$ 1.7 billion $ 35,675
May 5, 3 AM $ 2,431.69
+0.05%
$ 1.69 billion $ 35,669
May 5, 2 AM $ 2,430.92
+0.50%
$ 1.69 billion $ 35,984
May 5, 1 AM $ 2,417.39
+0.12%
$ 1.68 billion $ 2,876
May 5, 12 AM $ 2,410.3
+0.30%
$ 1.68 billion $ 2,868
May 4, 11 PM $ 2,403.06
-0.36%
$ 1.67 billion $ 2,859
May 4, 10 PM $ 2,413.3
-0.23%
$ 1.68 billion $ 2,871
May 4, 9 PM $ 2,417.83
+0.48%
$ 1.68 billion $ 2,876
May 4, 8 PM $ 2,405.15
-0.23%
$ 1.67 billion $ 2,861
May 4, 7 PM $ 2,411.38
+2.05%
$ 1.68 billion $ 2,847
May 4, 1 PM $ 0.238
-0.09%
$ 165,823 $ 0.0₆1
May 4, 12 PM $ 0.239
+0.14%
$ 166,002 $ 0.0₆1
May 4, 11 AM $ 0.238
-0.18%
$ 165,541 $ 0.0₆1
May 4, 10 AM $ 0.239
-1.12%
$ 166,140 $ 0.0₆1
May 4, 9 AM $ 0.242
+0.33%
$ 168,010 $ 0.0₆1
May 4, 8 AM $ 0.241
-0.13%
$ 167,374 $ 0.0₆1
May 4, 7 AM $ 0.241
-0.20%
$ 167,715 $ 0.0₆1
May 4, 6 AM $ 0.241
-0.50%
$ 167,667 $ 0.0₆1
May 4, 5 AM $ 0.243
-0.47%
$ 168,746 $ 0.0₆1
May 4, 4 AM $ 0.244
+0.28%
$ 169,539 $ 0.0₆1
May 4, 3 AM $ 0.242
-0.09%
$ 168,624 $ 0.0₆1
May 4, 2 AM $ 0.243
+1.43%
$ 168,666 $ 254
May 4, 1 AM $ 0.238
+0.51%
$ 165,229 $ 254
May 3, 6 PM $ 2,396.24
+0.00%
$ 1.67 billion $ 69,744
May 3, 4 PM $ 2,374.76
+0.02%
$ 1.65 billion $ 489
May 3, 3 PM $ 2,377.19
+0.09%
$ 1.65 billion $ 489
May 3, 2 PM $ 2,372.47
-1.41%
$ 1.65 billion $ 489
May 3, 1 PM $ 2,434.43
+0.16%
$ 1.69 billion $ 516
May 3, 12 PM $ 2,430.47
+2.68%
$ 1.69 billion $ 484
May 3, 11 AM $ 2,367.31
+0.37%
$ 1.65 billion $ 292
May 3, 10 AM $ 2,361.08
-2.31%
$ 1.64 billion $ 492
May 3, 9 AM $ 2,416.9
+0.02%
$ 1.68 billion $ 492
May 3, 8 AM $ 2,416.46
+3.43%
$ 1.68 billion $ 492
May 3, 7 AM $ 2,336.4
-0.66%
$ 1.62 billion $ 388
May 3, 6 AM $ 2,348.43
-4.21%
$ 1.63 billion $ 272
May 3, 5 AM $ 2,451.73
+0.16%
$ 1.71 billion $ 272
May 3, 4 AM $ 2,447.81
+4.24%
$ 1.7 billion $ 264
May 3, 3 AM $ 2,347.21
-2.93%
$ 1.63 billion $ 266
May 3, 2 AM $ 2,418.15
+0.00%
$ 1.68 billion $ 266
May 3, 1 AM $ 2,418.2
+2.41%
$ 1.68 billion $ 268
May 3, 12 AM $ 2,362.33
-4.55%
$ 1.64 billion $ 262
May 2, 11 PM $ 2,474.94
+0.00%
$ 1.72 billion $ 263
May 2, 10 PM $ 2,474.94
+4.14%
$ 1.72 billion $ 263
May 2, 9 PM $ 2,359.84
+0.08%
$ 1.64 billion $ 268
May 2, 8 PM $ 2,418.38
+0.00%
$ 1.68 billion $ 268
May 2, 7 PM $ 2,318.71
-5.51%
$ 1.61 billion $ 269
May 2, 6 PM $ 2,447.88
+0.56%
$ 1.7 billion $ 321