Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 PM $1,912.03
+0.00%
$993.95 million $538
Jul 7, 7 PM $1,906.26
+0.00%
$990.95 million $528
Jul 7, 11 AM $1,903.16
+0.00%
$989.34 million $527
Jul 6, 10 PM $1,933.37
-0.60%
$1.01 billion $1,598
Jul 6, 9 PM $1,930.28
+0.00%
$1 billion $1,404
Jul 6, 7 PM $1,929.89
+0.60%
$1 billion $1,403
Jul 4, 5 PM $1,903.97
+0.00%
$1.07 billion $242
Jul 4, 8 AM $1,878.51
+0.00%
$1.05 billion $977
Jul 4, 4 AM $1,881.44
+0.00%
$1.06 billion $866
Jul 3, 4 PM $1,849.16
+0.00%
$1.04 billion $0
Jul 2, 6 AM $1,738.71
-0.13%
$975.04 million $1,238
Jul 2, 5 AM $1,744.32
+0.00%
$978.18 million $1
Jul 2, 12 AM $1,724.29
-0.27%
$966.95 million $1
Jul 1, 11 PM $1,731.23
-0.54%
$970.84 million $1
Jul 1, 10 PM $1,749.09
+0.19%
$980.86 million $1
Jul 1, 9 PM $1,741.28
+0.53%
$976.48 million $1
Jul 1, 8 PM $1,731.32
-0.08%
$970.89 million $1
Jul 1, 7 PM $1,736.32
+0.10%
$973.7 million $117
Jul 1, 6 PM $1,733.44
-0.31%
$972.08 million $117
Jul 1, 5 PM $1,737.76
+0.16%
$974.5 million $117
Jul 1, 4 PM $1,737.53
-0.03%
$974.38 million $117
Jul 1, 3 PM $1,742.25
+1.47%
$977.02 million $117
Jul 1, 2 PM $1,702.34
+0.00%
$954.64 million $117
Jul 1, 1 PM $1,689.63
+0.58%
$947.51 million $1
Jul 1, 12 PM $1,681.93
-0.17%
$943.2 million $1
Jul 1, 11 AM $1,685.3
-0.09%
$945.09 million $1
Jul 1, 10 AM $1,687.8
-0.34%
$946.49 million $2,743
Jul 1, 9 AM $1,694.18
+0.40%
$950.06 million $2,751
Jul 1, 8 AM $1,683.99
-0.48%
$944.35 million $2,899
Jul 1, 7 AM $1,690.97
+0.12%
$948.27 million $2,897
Jul 1, 6 AM $1,691.14
-0.92%
$948.36 million $2,916
Jul 1, 5 AM $1,707.34
-0.45%
$957.44 million $2,938
Jul 1, 4 AM $1,707.9
+0.19%
$957.76 million $2,931
Jul 1, 3 AM $1,698.25
-0.12%
$952.35 million $2,915
Jul 1, 2 AM $1,697.67
+0.39%
$952.02 million $2,908
Jul 1, 1 AM $1,685.38
-0.02%
$945.13 million $2,880
Jul 1, 12 AM $1,684.28
-0.01%
$944.51 million $2,892
Jun 30, 11 PM $1,683.1
+0.11%
$943.85 million $2,895
Jun 30, 10 PM $1,680.25
-0.20%
$942.25 million $2,902
Jun 30, 9 PM $1,684.55
-0.33%
$944.67 million $2,950
Jun 30, 8 PM $1,688
-0.25%
$946.6 million $2,961
Jun 30, 7 PM $1,693.57
+0.14%
$949.72 million $3,085
Jun 30, 6 PM $1,688.19
+0.38%
$946.71 million $3,084
Jun 30, 5 PM $1,683.9
+0.13%
$944.3 million $3,072
Jun 30, 4 PM $1,675.33
-0.58%
$939.49 million $26,420
Jun 30, 3 PM $1,677.96
+0.04%
$940.97 million $26,377
Jun 30, 2 PM $1,685.53
+0.90%
$945.22 million $26,487
Jun 30, 1 PM $1,666.85
-0.31%
$934.74 million $26,373
Jun 30, 12 PM $1,675.46
-1.17%
$939.57 million $26,408
Jun 30, 11 AM $1,691.37
-0.44%
$948.49 million $26,725