KelpDao Restaked ETH Historical Data

rsETH Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 2,447.88
+0.56%
$ 1.7 billion $ 321
May 2, 5 PM $ 2,405.05
-0.01%
$ 1.67 billion $ 336
May 2, 4 PM $ 2,374.66
-3.07%
$ 1.65 billion $ 329
May 2, 3 PM $ 2,449.91
+0.11%
$ 1.7 billion $ 331
May 2, 2 PM $ 2,444.06
+4.42%
$ 1.7 billion $ 2,771
May 2, 1 PM $ 2,340.58
+1.30%
$ 1.63 billion $ 2,582
May 2, 12 PM $ 2,310.5
-2.33%
$ 1.61 billion $ 2,667
May 2, 11 AM $ 2,365.68
-1.33%
$ 1.65 billion $ 2,670
May 2, 10 AM $ 2,396.64
+0.00%
$ 1.67 billion $ 22,160
May 2, 9 AM $ 2,396.74
+0.10%
$ 1.67 billion $ 22,230
May 2, 8 AM $ 2,394.31
-1.42%
$ 1.67 billion $ 22,228
May 2, 7 AM $ 2,429.47
+0.01%
$ 1.69 billion $ 32,054
May 2, 6 AM $ 2,429.22
+1.52%
$ 1.69 billion $ 31,788
May 2, 5 AM $ 2,392.85
-0.03%
$ 1.66 billion $ 32,055
May 2, 4 AM $ 2,395.71
-1.32%
$ 1.67 billion $ 32,070
May 2, 3 AM $ 2,428.36
+0.04%
$ 1.69 billion $ 31,838
May 2, 2 AM $ 2,425.5
-0.02%
$ 1.69 billion $ 31,824
May 2, 1 AM $ 2,426.02
+0.11%
$ 1.69 billion $ 31,801
May 2, 12 AM $ 2,422.13
+1.54%
$ 1.68 billion $ 31,504
May 1, 11 PM $ 2,383.96
-0.06%
$ 1.66 billion $ 31,917
May 1, 10 PM $ 2,386.68
+0.16%
$ 1.66 billion $ 31,931
May 1, 9 PM $ 2,383.69
+0.33%
$ 1.66 billion $ 31,916
May 1, 8 PM $ 2,388.5
-0.43%
$ 1.66 billion $ 31,941
May 1, 7 PM $ 2,435.01
+0.00%
$ 1.69 billion $ 31,963
May 1, 6 PM $ 2,435.19
+1.32%
$ 1.69 billion $ 32,127
May 1, 5 PM $ 2,403.46
+0.32%
$ 1.67 billion $ 13,537
May 1, 4 PM $ 2,395.27
-0.13%
$ 1.67 billion $ 13,655
May 1, 3 PM $ 2,407.55
+0.27%
$ 1.67 billion $ 13,718
May 1, 2 PM $ 2,399.74
-0.47%
$ 1.67 billion $ 13,679
May 1, 1 PM $ 2,402.3
+0.51%
$ 1.67 billion $ 32,714
May 1, 12 PM $ 2,392.75
+0.73%
$ 1.66 billion $ 32,654
May 1, 11 AM $ 2,377.38
+0.13%
$ 1.65 billion $ 31,579
May 1, 10 AM $ 2,373.41
-1.45%
$ 1.65 billion $ 34,130
May 1, 9 AM $ 2,409.42
+0.05%
$ 1.68 billion $ 34,220
May 1, 8 AM $ 2,408.46
+2.13%
$ 1.68 billion $ 31,829
May 1, 7 AM $ 2,312.44
+0.64%
$ 1.61 billion $ 12,268
May 1, 6 AM $ 2,301.44
-1.49%
$ 1.6 billion $ 2,451
May 1, 5 AM $ 2,334.21
+0.10%
$ 1.62 billion $ 1,681
May 1, 4 AM $ 2,331.75
-0.15%
$ 1.62 billion $ 1,681
May 1, 3 AM $ 2,334.05
+0.71%
$ 1.62 billion $ 2,519
May 1, 2 AM $ 2,318.39
-0.06%
$ 1.61 billion $ 2,892
May 1, 1 AM $ 2,315.12
+0.14%
$ 1.61 billion $ 2,890
May 1, 12 AM $ 2,312.96
+1.74%
$ 1.61 billion $ 2,889
Apr 30, 11 PM $ 2,273.41
+0.10%
$ 1.58 billion $ 2,859
Apr 30, 10 PM $ 2,273.26
-1.31%
$ 1.58 billion $ 2,862
Apr 30, 9 PM $ 2,307.16
-0.15%
$ 1.6 billion $ 3,786
Apr 30, 8 PM $ 2,309.96
+0.11%
$ 1.61 billion $ 5,868
Apr 30, 7 PM $ 2,310.99
+0.18%
$ 1.61 billion $ 5,824
Apr 30, 6 PM $ 2,303.25
+0.02%
$ 1.6 billion $ 5,808
Apr 30, 5 PM $ 2,301.36
-0.14%
$ 1.6 billion $ 5,796