KelpDao Restaked ETH Historical Data

rsETH Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $2,148.02
-0.16%
$1.37 billion $33,194
May 29, 10 PM $2,152.13
+0.01%
$1.38 billion $49,186
May 29, 9 PM $2,149.4
-0.42%
$1.37 billion $49,267
May 29, 8 PM $2,159.3
+0.09%
$1.38 billion $49,242
May 29, 7 PM $2,149.1
-0.86%
$1.37 billion $49,204
May 29, 6 PM $2,168.64
-0.37%
$1.39 billion $49,339
May 29, 5 PM $2,177.74
+0.72%
$1.39 billion $46,992
May 29, 4 PM $2,157.71
+0.01%
$1.38 billion $45,274
May 29, 3 PM $2,156.74
+1.69%
$1.38 billion $39,619
May 29, 2 PM $2,120.92
-0.78%
$1.36 billion $35,364
May 29, 1 PM $2,130.74
-0.53%
$1.36 billion $35,846
May 29, 12 PM $2,143.29
-0.07%
$1.37 billion $35,849
May 29, 11 AM $2,144.1
-0.17%
$1.37 billion $37,309
May 29, 10 AM $2,147.63
-0.04%
$1.37 billion $38,575
May 29, 9 AM $2,148.91
+0.07%
$1.37 billion $38,570
May 29, 8 AM $2,147.93
+0.08%
$1.37 billion $38,572
May 29, 7 AM $2,141.06
-0.49%
$1.37 billion $20,517
May 29, 6 AM $2,152.28
+0.21%
$1.38 billion $33,457
May 29, 5 AM $2,147.1
+0.20%
$1.37 billion $33,443
May 29, 4 AM $2,140.14
+0.02%
$1.37 billion $34,908
May 29, 3 AM $2,140.03
+0.05%
$1.37 billion $35,280
May 29, 2 AM $2,137.35
-0.37%
$1.37 billion $35,153
May 29, 1 AM $2,143.75
-0.39%
$1.37 billion $37,493
May 29, 12 AM $2,151.23
+0.32%
$1.37 billion $37,491
May 28, 11 PM $2,155.04
+0.05%
$1.38 billion $37,505
May 28, 10 PM $2,155.3
-0.10%
$1.38 billion $37,522
May 28, 9 PM $2,157.39
+0.03%
$1.38 billion $29,099
May 28, 8 PM $2,155.47
-0.07%
$1.38 billion $29,089
May 28, 7 PM $2,161.5
-0.03%
$1.38 billion $3,878
May 28, 6 PM $2,161.19
+0.05%
$1.38 billion $3,889
May 28, 5 PM $2,153.03
+0.32%
$1.38 billion $56,134
May 28, 4 PM $2,136.07
+0.00%
$1.37 billion $56,088
May 28, 12 PM $2,126.16
+0.00%
$1.36 billion $52,265
May 28, 11 AM $2,128.95
+0.00%
$1.36 billion $51,887
May 28, 4 AM $2,118.72
+0.00%
$1.35 billion $40,446
May 28, 12 AM $2,164.78
+0.00%
$1.38 billion $39,911
May 27, 11 PM $2,160.41
+0.00%
$1.38 billion $37,427
May 27, 7 PM $2,193.13
+0.00%
$1.4 billion $43,503
May 27, 6 PM $2,193.1
-0.25%
$1.4 billion $43,503
May 27, 5 PM $2,198.67
-1.20%
$1.41 billion $38,049
May 27, 4 PM $2,225.36
-5.15%
$1.42 billion $16,660
May 27, 3 PM $2,326.03
+0.31%
$1.49 billion $14,279
May 27, 2 PM $2,319.53
+5.34%
$1.48 billion $14,214
May 27, 1 PM $2,209.33
-0.72%
$1.41 billion $12,476
May 27, 12 PM $2,228.72
+0.05%
$1.42 billion $12,478
May 27, 11 AM $2,227.54
+0.13%
$1.42 billion $12,478
May 27, 10 AM $2,228.05
+0.01%
$1.42 billion $13,478
May 27, 9 AM $2,227.2
-0.26%
$1.42 billion $13,475
May 27, 8 AM $2,236.06
+0.50%
$1.43 billion $13,476
May 27, 7 AM $2,224.63
+0.26%
$1.42 billion $13,475