Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $1,696.9
-0.18%
$951.59 million $23,996
Jun 30, 9 AM $1,696.87
+0.15%
$951.58 million $23,996
Jun 30, 8 AM $1,699.59
-0.44%
$953.1 million $24,080
Jun 30, 7 AM $1,708
+0.03%
$957.82 million $23,945
Jun 30, 6 AM $1,706.23
+0.17%
$956.83 million $23,915
Jun 30, 5 AM $1,699.36
-0.17%
$952.97 million $23,894
Jun 30, 4 AM $1,703.92
+0.09%
$955.53 million $23,853
Jun 30, 3 AM $1,703.38
-0.23%
$955.23 million $24,002
Jun 30, 2 AM $1,704.08
-0.16%
$955.62 million $23,901
Jun 30, 1 AM $1,711.96
+0.14%
$960.04 million $24,001
Jun 30, 12 AM $1,710.69
-0.94%
$959.33 million $24,234
Jun 29, 11 PM $1,725.65
-0.27%
$967.72 million $24,243
Jun 29, 10 PM $1,730.52
-0.37%
$970.45 million $24,382
Jun 29, 9 PM $1,734.23
-0.13%
$972.53 million $24,285
Jun 29, 8 PM $1,739.91
-0.10%
$975.71 million $24,346
Jun 29, 7 PM $1,738.49
+0.08%
$974.92 million $24,338
Jun 29, 6 PM $1,736.53
-0.64%
$973.82 million $24,417
Jun 29, 5 PM $1,742.08
+2.59%
$976.93 million $24,266
Jun 29, 4 PM $1,688.97
+0.13%
$947.14 million $46
Jun 29, 3 PM $1,686.1
+0.55%
$945.54 million $46
Jun 29, 2 PM $1,683.37
+0.37%
$944.01 million $46
Jun 29, 7 AM $1,690.02
-0.08%
$947.73 million $2
Jun 29, 6 AM $1,691.65
+0.22%
$948.65 million $2
Jun 29, 5 AM $1,680.26
-0.29%
$942.26 million $2
Jun 29, 4 AM $1,689.59
-0.03%
$947.49 million $93
Jun 29, 3 AM $1,692.32
+0.35%
$949.02 million $93
Jun 29, 2 AM $1,679.42
+0.05%
$941.79 million $93
Jun 29, 1 AM $1,673.62
+0.17%
$938.53 million $93
Jun 29, 12 AM $1,665.09
-1.14%
$933.75 million $93
Jun 28, 11 PM $1,683.63
+0.88%
$944.15 million $11,624
Jun 28, 10 PM $1,674.8
+0.12%
$939.2 million $13,111
Jun 28, 9 PM $1,680.55
-0.07%
$942.42 million $13,157
Jun 28, 8 PM $1,682.33
+0.79%
$943.42 million $13,204
Jun 28, 7 PM $1,679.11
-0.01%
$941.61 million $13,174
Jun 28, 6 PM $1,678.58
+0.03%
$941.32 million $13,199
Jun 28, 5 PM $1,675.55
-0.17%
$939.62 million $13,183
Jun 28, 4 PM $1,680.36
-0.58%
$942.31 million $13,258
Jun 28, 3 PM $1,691.35
-0.11%
$948.48 million $13,282
Jun 28, 2 PM $1,692.69
+0.09%
$949.23 million $13,360
Jun 28, 1 PM $1,691.22
-0.03%
$948.41 million $14,629
Jun 28, 12 PM $1,694.12
+0.21%
$950.03 million $14,635
Jun 28, 11 AM $1,691.07
+0.34%
$948.32 million $14,619
Jun 28, 10 AM $1,683.69
-0.42%
$944.18 million $14,737
Jun 28, 9 AM $1,691.63
-0.05%
$948.64 million $14,881
Jun 28, 8 AM $1,692.43
+0.47%
$949.09 million $14,830
Jun 28, 7 AM $1,680.71
+0.24%
$942.51 million $14,686
Jun 28, 6 AM $1,675.46
-0.16%
$939.57 million $14,624
Jun 28, 5 AM $1,676.27
-0.50%
$940.02 million $14,917
Jun 28, 4 AM $1,681.47
-0.12%
$942.94 million $15,407
Jun 28, 3 AM $1,683.37
+0.14%
$944 million $15,410