KelpDao Restaked ETH Historical Data

rsETH Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $2,218.75
-0.02%
$1.42 billion $13,252
May 27, 5 AM $2,218.41
+0.26%
$1.42 billion $120
May 27, 4 AM $2,203.5
-0.50%
$1.41 billion $12,996
May 27, 3 AM $2,218.15
+0.18%
$1.42 billion $12,999
May 27, 2 AM $2,214.98
-0.16%
$1.42 billion $12,998
May 27, 1 AM $2,216.38
-0.02%
$1.42 billion $12,999
May 27, 12 AM $2,216.73
+0.01%
$1.42 billion $12,998
May 26, 11 PM $2,216.5
+0.30%
$1.42 billion $12,998
May 26, 10 PM $2,213.08
-0.31%
$1.41 billion $108,964
May 26, 9 PM $2,218.58
-0.09%
$1.42 billion $108,965
May 26, 8 PM $2,218.94
-0.06%
$1.42 billion $110,527
May 26, 7 PM $2,212.24
+0.00%
$1.41 billion $108,448
May 26, 2 PM $2,260.33
+0.00%
$1.44 billion $107,293
May 26, 9 AM $2,229.01
-0.48%
$1.42 billion $107,276
May 26, 7 AM $2,241.6
-0.17%
$1.43 billion $2
May 26, 6 AM $2,243
-0.06%
$1.43 billion $2
May 26, 5 AM $2,240.54
+0.19%
$1.43 billion $2
May 26, 4 AM $2,234.89
+0.04%
$1.43 billion $13
May 26, 3 AM $2,230.77
-0.09%
$1.43 billion $13
May 26, 2 AM $2,235.07
-0.08%
$1.43 billion $13
May 26, 1 AM $2,242.33
-0.12%
$1.43 billion $32,220
May 26, 12 AM $2,251.89
-0.01%
$1.44 billion $32,220
May 25, 11 PM $2,251.92
-0.09%
$1.44 billion $32,220
May 25, 10 PM $2,255.61
-0.01%
$1.44 billion $32,210
May 25, 9 PM $2,256.19
-0.46%
$1.44 billion $32,210
May 25, 8 PM $2,266.7
-0.06%
$1.45 billion $32,209
May 25, 7 PM $2,272.78
-0.19%
$1.45 billion $34,223
May 25, 6 PM $2,278.32
-0.08%
$1.46 billion $34,223
May 25, 5 PM $2,281.33
+0.33%
$1.46 billion $34,223
May 25, 4 PM $2,273.86
+0.08%
$1.45 billion $34,223
May 25, 3 PM $2,272.58
+0.16%
$1.45 billion $132,163
May 25, 2 PM $2,269.32
+0.26%
$1.45 billion $132,163
May 25, 1 PM $2,263.36
-0.06%
$1.45 billion $132,163
May 25, 12 PM $2,264.6
-0.02%
$1.45 billion $131,965
May 25, 11 AM $2,261.67
-0.12%
$1.45 billion $134,943
May 25, 10 AM $2,264.35
-0.07%
$1.45 billion $135,026
May 25, 9 AM $2,265.9
+0.20%
$1.45 billion $127,506
May 25, 8 AM $2,261.47
+0.18%
$1.45 billion $120,400
May 25, 7 AM $2,257.3
+0.17%
$1.44 billion $120,261
May 25, 6 AM $2,249.01
-0.31%
$1.44 billion $4,102
May 25, 5 AM $2,255.04
+0.49%
$1.44 billion $4,102
May 25, 4 AM $2,240.52
-0.01%
$1.43 billion $118,756
May 25, 3 AM $2,242.23
-0.11%
$1.43 billion $118,756
May 25, 2 AM $2,248.82
-0.15%
$1.44 billion $118,581
May 25, 1 AM $2,252.13
+0.07%
$1.44 billion $118,581
May 25, 12 AM $2,251.75
+0.52%
$1.44 billion $118,689
May 24, 11 PM $2,240.08
+0.00%
$1.43 billion $118,655
May 24, 10 PM $2,239.52
+1.06%
$1.43 billion $118,655
May 24, 9 PM $2,229.85
-0.45%
$1.43 billion $119,107
May 24, 8 PM $2,240.86
-0.26%
$1.43 billion $119,126