Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 AM $1,681.38
-0.24%
$942.89 million $15,513
Jun 28, 1 AM $1,684.87
+0.04%
$944.85 million $15,479
Jun 28, 12 AM $1,685.89
+0.05%
$945.42 million $15,513
Jun 27, 11 PM $1,683.45
-0.34%
$944.05 million $7,756
Jun 27, 10 PM $1,687.5
-0.10%
$946.32 million $7,744
Jun 27, 9 PM $1,694.2
+0.07%
$950.08 million $6,219
Jun 27, 8 PM $1,693.02
+0.16%
$949.41 million $6,220
Jun 27, 7 PM $1,688.77
-0.95%
$947.03 million $6,254
Jun 27, 6 PM $1,705.96
+0.02%
$956.67 million $6,261
Jun 27, 5 PM $1,706.17
-0.78%
$956.79 million $6,278
Jun 27, 4 PM $1,715.28
-0.16%
$961.9 million $6,844
Jun 27, 3 PM $1,717.07
+0.59%
$962.9 million $6,842
Jun 27, 2 PM $1,705.79
+0.18%
$956.58 million $6,808
Jun 27, 1 PM $1,698.46
+0.14%
$952.47 million $5,478
Jun 27, 12 PM $1,695.53
+0.02%
$950.82 million $5,465
Jun 27, 11 AM $1,692.2
-0.19%
$948.96 million $12,061
Jun 27, 10 AM $1,694.62
+0.06%
$950.32 million $21,611
Jun 27, 9 AM $1,693.63
-0.05%
$949.76 million $25,122
Jun 27, 8 AM $1,694.78
-0.10%
$950.4 million $35,721
Jun 27, 7 AM $1,693.86
-0.05%
$949.89 million $35,684
Jun 27, 6 AM $1,691.85
+0.06%
$948.76 million $35,599
Jun 27, 5 AM $1,690.02
-0.15%
$947.74 million $35,401
Jun 27, 4 AM $1,694.59
+0.16%
$950.3 million $35,546
Jun 27, 3 AM $1,693.63
-0.10%
$949.76 million $35,225
Jun 27, 2 AM $1,695.17
+0.46%
$950.62 million $67,097
Jun 27, 1 AM $1,687.18
+0.00%
$946.14 million $66,779
Jun 27, 12 AM $1,682.95
-0.41%
$943.77 million $87,535
Jun 26, 11 PM $1,687.49
-0.04%
$946.32 million $87,799
Jun 26, 10 PM $1,683.28
-0.26%
$943.95 million $88,973
Jun 26, 9 PM $1,686.63
+0.29%
$945.83 million $85,013
Jun 26, 8 PM $1,682.8
-0.42%
$943.69 million $85,256
Jun 26, 7 PM $1,692.56
+0.49%
$949.16 million $85,435
Jun 26, 6 PM $1,687.67
-0.43%
$946.41 million $85,433
Jun 26, 5 PM $1,696.67
+0.30%
$951.46 million $91,810
Jun 26, 4 PM $1,695.62
+0.31%
$950.87 million $90,640
Jun 26, 3 PM $1,694.13
+0.98%
$950.04 million $90,437
Jun 26, 2 PM $1,673.63
+1.01%
$938.54 million $90,411
Jun 26, 1 PM $1,645.27
-0.15%
$922.64 million $88,218
Jun 26, 12 PM $1,664.33
+0.60%
$933.33 million $89,272
Jun 26, 11 AM $1,657.68
+0.03%
$929.6 million $82,762
Jun 26, 10 AM $1,663.14
-0.19%
$932.66 million $73,681
Jun 26, 9 AM $1,672.87
-0.13%
$938.12 million $65,868
Jun 26, 8 AM $1,677.92
-0.71%
$940.95 million $66,189
Jun 26, 7 AM $1,691.05
+0.80%
$948.31 million $60,765
Jun 26, 6 AM $1,668.53
+0.43%
$935.68 million $59,688
Jun 26, 5 AM $1,665.04
+0.51%
$933.73 million $59,984
Jun 26, 4 AM $1,662.33
+0.69%
$932.21 million $65,210
Jun 26, 3 AM $1,639.41
+0.02%
$919.35 million $64,506
Jun 26, 2 AM $1,643.83
-1.59%
$921.83 million $37,203
Jun 26, 1 AM $1,668.78
-0.72%
$935.82 million $37,988