KelpDao Restaked ETH Historical Data

rsETH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 2,301.36
-0.14%
$ 1.6 billion $ 5,796
Apr 30, 4 PM $ 2,306.62
-0.24%
$ 1.6 billion $ 5,812
Apr 30, 3 PM $ 2,310.97
+0.07%
$ 1.61 billion $ 5,822
Apr 30, 2 PM $ 2,293.49
-0.39%
$ 1.6 billion $ 6,390
Apr 30, 1 PM $ 2,301.58
+0.07%
$ 1.6 billion $ 6,686
Apr 30, 12 PM $ 2,299.91
-0.13%
$ 1.6 billion $ 6,695
Apr 30, 11 AM $ 2,308.42
+0.10%
$ 1.61 billion $ 6,013
Apr 30, 10 AM $ 2,307.09
+0.18%
$ 1.6 billion $ 6,003
Apr 30, 9 AM $ 2,306.19
+0.18%
$ 1.6 billion $ 5,051
Apr 30, 8 AM $ 2,302.29
+0.52%
$ 1.6 billion $ 12,077
Apr 30, 7 AM $ 2,289.58
+0.42%
$ 1.59 billion $ 16,628
Apr 30, 6 AM $ 2,280.3
+0.14%
$ 1.59 billion $ 17,381
Apr 30, 5 AM $ 2,277.18
+0.06%
$ 1.58 billion $ 17,386
Apr 30, 4 AM $ 2,275.39
-0.72%
$ 1.58 billion $ 16,707
Apr 30, 3 AM $ 2,290.83
+0.58%
$ 1.59 billion $ 16,770
Apr 30, 2 AM $ 2,276.72
-1.40%
$ 1.58 billion $ 17,217
Apr 30, 1 AM $ 2,308.47
+0.02%
$ 1.61 billion $ 16,910
Apr 30, 12 AM $ 2,305.83
+0.72%
$ 1.6 billion $ 17,526
Apr 29, 11 PM $ 2,289.77
-0.12%
$ 1.59 billion $ 17,550
Apr 29, 10 PM $ 2,292.54
+0.16%
$ 1.59 billion $ 17,575
Apr 29, 9 PM $ 2,288.69
+0.20%
$ 1.59 billion $ 16,344
Apr 29, 8 PM $ 2,283.67
+0.41%
$ 1.59 billion $ 14,220
Apr 29, 7 PM $ 2,270.29
-0.07%
$ 1.58 billion $ 14,826
Apr 29, 6 PM $ 2,270.95
-1.78%
$ 1.58 billion $ 14,840
Apr 29, 5 PM $ 2,311.91
+0.41%
$ 1.61 billion $ 15,027
Apr 29, 4 PM $ 2,303.31
+0.05%
$ 1.6 billion $ 16,891
Apr 29, 3 PM $ 2,312.2
-0.76%
$ 1.61 billion $ 17,249
Apr 29, 2 PM $ 2,329.42
-0.14%
$ 1.62 billion $ 21,028
Apr 29, 1 PM $ 2,329.97
-0.72%
$ 1.62 billion $ 21,079
Apr 29, 12 PM $ 2,344.48
-0.79%
$ 1.63 billion $ 21,158
Apr 29, 11 AM $ 2,361.06
-0.07%
$ 1.64 billion $ 21,285
Apr 29, 10 AM $ 2,365.25
-0.36%
$ 1.65 billion $ 21,380
Apr 29, 9 AM $ 2,370.62
+0.76%
$ 1.65 billion $ 21,280
Apr 29, 8 AM $ 2,352.48
+0.02%
$ 1.64 billion $ 23,004
Apr 29, 7 AM $ 2,350.15
+0.96%
$ 1.63 billion $ 10,867
Apr 29, 6 AM $ 2,328.11
-0.23%
$ 1.62 billion $ 13,113
Apr 29, 5 AM $ 2,333.26
-0.01%
$ 1.62 billion $ 15,122
Apr 29, 4 AM $ 2,333.45
+0.84%
$ 1.62 billion $ 15,176
Apr 29, 3 AM $ 2,313.96
+0.97%
$ 1.61 billion $ 15,005
Apr 29, 2 AM $ 2,291.69
-0.23%
$ 1.59 billion $ 14,897
Apr 29, 1 AM $ 2,296.29
+0.07%
$ 1.6 billion $ 14,914
Apr 29, 12 AM $ 2,294.71
+0.87%
$ 1.6 billion $ 14,944
Apr 28, 11 PM $ 2,274.98
+0.13%
$ 1.58 billion $ 13,343
Apr 28, 10 PM $ 2,271.95
-0.08%
$ 1.58 billion $ 13,352
Apr 28, 9 PM $ 2,273.82
-0.42%
$ 1.58 billion $ 13,358
Apr 28, 8 PM $ 2,283.42
-0.17%
$ 1.59 billion $ 13,138
Apr 28, 7 PM $ 2,287.33
+0.88%
$ 1.59 billion $ 12,927
Apr 28, 6 PM $ 2,267.29
+0.08%
$ 1.58 billion $ 14,578
Apr 28, 5 PM $ 2,265.43
+0.34%
$ 1.58 billion $ 14,556
Apr 28, 4 PM $ 2,257.79
-0.18%
$ 1.57 billion $ 14,470