KelpDao Restaked ETH Historical Data

rsETH Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $2,246.67
-0.20%
$1.44 billion $116,329
May 24, 6 PM $2,251.22
+0.00%
$1.44 billion $116,006
May 24, 5 PM $2,251.22
+0.25%
$1.44 billion $116,238
May 24, 4 PM $2,248.55
+0.20%
$1.44 billion $94,670
May 24, 3 PM $2,244.15
-0.01%
$1.43 billion $94,670
May 24, 2 PM $2,242.68
-1.16%
$1.43 billion $78,120
May 24, 1 PM $2,269.06
+0.00%
$1.45 billion $78,100
May 24, 12 PM $2,269.14
-0.25%
$1.45 billion $78,101
May 24, 11 AM $2,270.22
+0.00%
$1.45 billion $75,633
May 24, 10 AM $2,270.14
-0.05%
$1.45 billion $75,371
May 24, 9 AM $2,270.19
+0.02%
$1.45 billion $75,433
May 24, 8 AM $2,269.67
-0.06%
$1.45 billion $75,433
May 24, 7 AM $2,271.08
-0.18%
$1.45 billion $65,203
May 24, 6 AM $2,266.86
-0.09%
$1.45 billion $65,034
May 24, 5 AM $2,268.8
-0.01%
$1.45 billion $65,783
May 24, 4 AM $2,269.24
+0.10%
$1.45 billion $65,782
May 24, 3 AM $2,268.11
-0.15%
$1.45 billion $65,748
May 24, 2 AM $2,270.07
+0.13%
$1.45 billion $65,835
May 24, 1 AM $2,267.36
+0.12%
$1.45 billion $65,834
May 24, 12 AM $2,265.16
-0.10%
$1.45 billion $65,475
May 23, 11 PM $2,267.77
+0.08%
$1.45 billion $65,380
May 23, 10 PM $2,265.91
-0.05%
$1.45 billion $64,843
May 23, 9 PM $2,267.19
+2.15%
$1.45 billion $64,437
May 23, 8 PM $2,219.63
+0.01%
$1.42 billion $64,421
May 23, 7 PM $2,219.48
+0.48%
$1.42 billion $64,634
May 23, 6 PM $2,208.81
+0.03%
$1.41 billion $94,596
May 23, 5 PM $2,203.66
+0.01%
$1.41 billion $78,188
May 23, 4 PM $2,205.95
-0.03%
$1.41 billion $78,188
May 23, 3 PM $2,206.58
+0.20%
$1.41 billion $78,188
May 23, 2 PM $2,194.27
+0.49%
$1.4 billion $1,017
May 23, 1 PM $2,182.31
+0.42%
$1.39 billion $40,387
May 23, 12 PM $2,173.19
-0.06%
$1.39 billion $39,604
May 23, 11 AM $2,173.95
+0.01%
$1.39 billion $39,604
May 23, 10 AM $2,173.41
+0.12%
$1.39 billion $41,777
May 23, 9 AM $2,170.14
+0.02%
$1.39 billion $41,774
May 23, 8 AM $2,169.45
+0.21%
$1.39 billion $41,815
May 23, 7 AM $2,202.9
-0.13%
$1.41 billion $4,539
May 23, 6 AM $2,207.23
-0.08%
$1.41 billion $96,716
May 23, 5 AM $2,210.03
-0.08%
$1.41 billion $96,722
May 23, 4 AM $2,211.13
-0.24%
$1.41 billion $96,725
May 23, 3 AM $2,215.93
+0.27%
$1.42 billion $98,048
May 23, 2 AM $2,209.77
-0.01%
$1.41 billion $98,034
May 23, 1 AM $2,209.85
+0.03%
$1.41 billion $98,034
May 23, 12 AM $2,204.77
-0.31%
$1.41 billion $99,162
May 22, 11 PM $2,218.92
+0.02%
$1.42 billion $99,194
May 22, 10 PM $2,216.56
-0.20%
$1.42 billion $99,197
May 22, 9 PM $2,220.88
+0.06%
$1.42 billion $99,205
May 22, 8 PM $2,217.55
+0.35%
$1.42 billion $102,341
May 22, 7 PM $2,209.76
-2.39%
$1.41 billion $102,143
May 22, 6 PM $2,264.76
-0.36%
$1.45 billion $72,868