Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 AM $1,679.81
-0.16%
$942.01 million $13,691
Jun 25, 11 PM $1,690.33
+0.42%
$947.91 million $13,760
Jun 25, 10 PM $1,681.35
-0.28%
$942.87 million $17,191
Jun 25, 9 PM $1,682.02
+0.52%
$943.25 million $17,198
Jun 25, 8 PM $1,676.04
+0.48%
$939.89 million $17,237
Jun 25, 7 PM $1,671.19
-0.25%
$937.17 million $17,145
Jun 25, 6 PM $1,680.95
-0.01%
$942.65 million $17,231
Jun 25, 5 PM $1,681.53
+0.55%
$942.97 million $11,250
Jun 25, 4 PM $1,680.62
+0.54%
$942.46 million $13,153
Jun 25, 3 PM $1,671.62
-0.34%
$937.42 million $12,951
Jun 25, 2 PM $1,687.47
-0.80%
$946.31 million $13,918
Jun 25, 1 PM $1,743.45
-0.59%
$977.7 million $14,744
Jun 25, 12 PM $1,748.09
+0.03%
$980.3 million $14,683
Jun 25, 11 AM $1,747.18
-0.31%
$979.79 million $14,705
Jun 25, 10 AM $1,759.53
-0.30%
$986.71 million $14,825
Jun 25, 9 AM $1,764.68
-0.30%
$989.6 million $14,688
Jun 25, 8 AM $1,769.98
-0.30%
$992.57 million $13,598
Jun 25, 7 AM $1,773.06
+0.12%
$994.3 million $13,554
Jun 25, 6 AM $1,765.51
+0.18%
$990.07 million $13,498
Jun 25, 5 AM $1,766.24
+1.58%
$990.48 million $13,483
Jun 25, 4 AM $1,732.76
+0.00%
$971.7 million $7,175
Jun 25, 3 AM $1,734.45
+0.12%
$972.65 million $7,183
Jun 25, 2 AM $1,734.03
-0.04%
$972.41 million $7,169
Jun 25, 1 AM $1,735.34
+0.06%
$973.15 million $7,174
Jun 25, 12 AM $1,736.3
-0.08%
$973.69 million $7,077
Jun 24, 11 PM $1,735.29
+0.33%
$973.12 million $7,044
Jun 24, 10 PM $1,730.71
-0.11%
$970.55 million $2,215
Jun 24, 9 PM $1,725.73
-0.06%
$967.76 million $2,200
Jun 24, 8 PM $1,728.66
+2.25%
$969.4 million $2,231
Jun 24, 7 PM $1,685.28
+0.01%
$945.07 million $2,174
Jun 24, 6 PM $1,690.86
+1.19%
$948.2 million $2,174
Jun 24, 5 PM $1,685.97
-2.56%
$945.46 million $2,130
Jun 24, 4 PM $1,730.29
-0.45%
$970.32 million $46,695
Jun 24, 3 PM $1,754.71
-0.71%
$984.01 million $46,697
Jun 24, 2 PM $1,768.62
+0.62%
$991.81 million $46,684
Jun 24, 12 PM $1,783.63
+0.00%
$1 billion $46,475
Jun 24, 11 AM $1,783.61
+0.00%
$1 billion $46,475
Jun 24, 10 AM $1,784.76
-0.10%
$1 billion $46,475
Jun 24, 9 AM $1,786.54
-0.27%
$1 billion $61
Jun 24, 8 AM $1,791.35
+0.01%
$1 billion $61
Jun 24, 7 AM $1,791.74
-0.10%
$1 billion $61
Jun 24, 6 AM $1,793.87
-0.07%
$1.01 billion $61
Jun 24, 5 AM $1,794.27
+0.62%
$1.01 billion $61
Jun 24, 4 AM $1,781.68
-0.20%
$999.13 million $60
Jun 24, 3 AM $1,784.17
-0.08%
$1 billion $60
Jun 24, 2 AM $1,785.53
-0.46%
$1 billion $56,591
Jun 24, 1 AM $1,794.38
+0.29%
$1.01 billion $56,591
Jun 24, 12 AM $1,788.32
+0.37%
$1 billion $56,591
Jun 23, 11 PM $1,780.8
-0.09%
$998.64 million $56,591
Jun 23, 10 PM $1,781.89
+0.00%
$999.25 million $56,591