KelpDao Restaked ETH Historical Data

rsETH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 2,257.79
-0.18%
$ 1.57 billion $ 14,470
Apr 28, 3 PM $ 2,261.95
+0.09%
$ 1.57 billion $ 12,473
Apr 28, 2 PM $ 2,260.1
-0.65%
$ 1.57 billion $ 8,502
Apr 28, 1 PM $ 2,274.78
-0.08%
$ 1.58 billion $ 8,517
Apr 28, 12 PM $ 2,276.65
+0.24%
$ 1.58 billion $ 8,522
Apr 28, 11 AM $ 2,271.21
-0.62%
$ 1.58 billion $ 8,522
Apr 28, 10 AM $ 2,285.41
+0.20%
$ 1.59 billion $ 8,558
Apr 28, 9 AM $ 2,282.94
-0.07%
$ 1.59 billion $ 8,554
Apr 28, 8 AM $ 2,284.62
+0.03%
$ 1.59 billion $ 8,578
Apr 28, 7 AM $ 2,283.85
+0.35%
$ 1.59 billion $ 7,646
Apr 28, 6 AM $ 2,281.15
+0.43%
$ 1.59 billion $ 5,519
Apr 28, 5 AM $ 2,271.29
+1.22%
$ 1.58 billion $ 2,623
Apr 28, 4 AM $ 2,243.85
+0.06%
$ 1.56 billion $ 3,847
Apr 28, 3 AM $ 2,242.39
+0.06%
$ 1.56 billion $ 5,267
Apr 28, 2 AM $ 2,241.03
-0.57%
$ 1.56 billion $ 5,267
Apr 28, 1 AM $ 2,253.86
-0.62%
$ 1.57 billion $ 5,293
Apr 28, 12 AM $ 2,267.91
+0.17%
$ 1.58 billion $ 5,272
Apr 27, 11 PM $ 2,264.01
+0.28%
$ 1.57 billion $ 5,262
Apr 27, 10 PM $ 2,257.75
+0.22%
$ 1.57 billion $ 5,271
Apr 27, 9 PM $ 2,252.84
-0.09%
$ 1.57 billion $ 5,269
Apr 27, 8 PM $ 2,254.9
+0.21%
$ 1.57 billion $ 5,280
Apr 27, 7 PM $ 2,250.09
-0.45%
$ 1.56 billion $ 5,071
Apr 27, 6 PM $ 2,260.15
-0.49%
$ 1.57 billion $ 6,093
Apr 27, 5 PM $ 2,271.38
+0.56%
$ 1.58 billion $ 5,933
Apr 27, 4 PM $ 2,258.77
-0.14%
$ 1.57 billion $ 5,907
Apr 27, 3 PM $ 2,262.04
-2.00%
$ 1.57 billion $ 7,483
Apr 27, 2 PM $ 2,308.18
+0.78%
$ 1.61 billion $ 7,648
Apr 27, 1 PM $ 2,290.31
-0.24%
$ 1.59 billion $ 11,126
Apr 27, 12 PM $ 2,295.91
-0.49%
$ 1.6 billion $ 11,131
Apr 27, 11 AM $ 2,307.28
-0.04%
$ 1.6 billion $ 9,728
Apr 27, 10 AM $ 2,308.12
-0.15%
$ 1.61 billion $ 9,725
Apr 27, 9 AM $ 2,311.61
+0.35%
$ 1.61 billion $ 11,682
Apr 27, 8 AM $ 2,303.59
-0.18%
$ 1.6 billion $ 11,684
Apr 27, 7 AM $ 2,307.72
-0.10%
$ 1.61 billion $ 11,710
Apr 27, 6 AM $ 2,310.1
-0.10%
$ 1.61 billion $ 11,724
Apr 27, 5 AM $ 2,306.98
-2.62%
$ 1.6 billion $ 11,762
Apr 27, 4 AM $ 2,369.34
-0.51%
$ 1.65 billion $ 14,815
Apr 27, 3 AM $ 2,381.57
+0.22%
$ 1.66 billion $ 14,914
Apr 27, 2 AM $ 2,376.27
-0.08%
$ 1.65 billion $ 15,052
Apr 27, 1 AM $ 2,378.06
+0.62%
$ 1.65 billion $ 13,509
Apr 27, 12 AM $ 2,362.92
+0.21%
$ 1.64 billion $ 13,404
Apr 26, 11 PM $ 2,357.81
+0.35%
$ 1.64 billion $ 13,398
Apr 26, 10 PM $ 2,356.27
+0.55%
$ 1.64 billion $ 12,040
Apr 26, 9 PM $ 2,343.33
-0.47%
$ 1.63 billion $ 12,020
Apr 26, 8 PM $ 2,354.61
-0.10%
$ 1.64 billion $ 13,632
Apr 26, 7 PM $ 2,356.67
+0.25%
$ 1.64 billion $ 13,620
Apr 26, 6 PM $ 2,350.69
+0.48%
$ 1.63 billion $ 13,611
Apr 26, 5 PM $ 2,339.42
+0.51%
$ 1.63 billion $ 12,074
Apr 26, 4 PM $ 2,327.6
-0.05%
$ 1.62 billion $ 12,035
Apr 26, 3 PM $ 2,328.68
-0.57%
$ 1.62 billion $ 12,145