KelpDao Restaked ETH Historical Data

rsETH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 2,339.42
+0.51%
$ 1.63 billion $ 12,074
Apr 26, 4 PM $ 2,327.6
-0.05%
$ 1.62 billion $ 12,035
Apr 26, 3 PM $ 2,328.68
-0.57%
$ 1.62 billion $ 12,145
Apr 26, 2 PM $ 2,342.16
+1.97%
$ 1.63 billion $ 9,267
Apr 26, 1 PM $ 2,235.85
+1.37%
$ 1.56 billion $ 5,469
Apr 26, 12 PM $ 2,207.89
-0.20%
$ 1.54 billion $ 5,499
Apr 26, 11 AM $ 2,211.88
+0.14%
$ 1.54 billion $ 5,413
Apr 26, 10 AM $ 2,209.39
-0.14%
$ 1.54 billion $ 6,144
Apr 26, 9 AM $ 2,211.31
-1.96%
$ 1.54 billion $ 6,031
Apr 26, 8 AM $ 2,256.64
+0.11%
$ 1.57 billion $ 4,193
Apr 26, 7 AM $ 2,252.4
+0.00%
$ 1.57 billion $ 4,223
Apr 26, 6 AM $ 2,253.91
+0.13%
$ 1.57 billion $ 4,228
Apr 26, 5 AM $ 2,251.75
+0.67%
$ 1.57 billion $ 4,221
Apr 26, 4 AM $ 2,233.71
+2.60%
$ 1.55 billion $ 2,409
Apr 26, 3 AM $ 2,175.86
-0.26%
$ 1.51 billion $ 1,626
Apr 26, 2 AM $ 2,182.44
+0.00%
$ 1.52 billion $ 1,631
Apr 26, 1 AM $ 2,184.94
+0.08%
$ 1.52 billion $ 1,506
Apr 26, 12 AM $ 2,184.3
-0.12%
$ 1.52 billion $ 1,621
Apr 25, 11 PM $ 2,186.86
+0.04%
$ 1.52 billion $ 1,623
Apr 25, 10 PM $ 2,186.26
+0.15%
$ 1.52 billion $ 1,623
Apr 25, 9 PM $ 2,182.1
+0.08%
$ 1.52 billion $ 1,921
Apr 25, 8 PM $ 2,179.4
+0.18%
$ 1.52 billion $ 1,919
Apr 25, 7 PM $ 2,174.74
-0.18%
$ 1.51 billion $ 1,849
Apr 25, 6 PM $ 2,179.18
+0.13%
$ 1.52 billion $ 3,451
Apr 25, 5 PM $ 2,184.73
+0.06%
$ 1.52 billion $ 3,460
Apr 25, 4 PM $ 2,181.96
-0.04%
$ 1.52 billion $ 3,186
Apr 25, 3 PM $ 2,191.03
+0.04%
$ 1.52 billion $ 3,199
Apr 25, 2 PM $ 2,190.94
+0.03%
$ 1.52 billion $ 3,202
Apr 25, 1 PM $ 2,190.28
+0.41%
$ 1.52 billion $ 2,975
Apr 25, 12 PM $ 2,180.79
-0.02%
$ 1.52 billion $ 2,966
Apr 25, 11 AM $ 2,181.5
-0.26%
$ 1.52 billion $ 2,967
Apr 25, 10 AM $ 2,209.33
+0.00%
$ 1.54 billion $ 2,274
Apr 25, 9 AM $ 2,208.23
+0.03%
$ 1.54 billion $ 2,273
Apr 25, 8 AM $ 2,207.99
+0.12%
$ 1.54 billion $ 2,402
Apr 25, 7 AM $ 2,204.91
+0.01%
$ 1.53 billion $ 2,400
Apr 25, 6 AM $ 2,204.5
+0.05%
$ 1.53 billion $ 2,358
Apr 25, 5 AM $ 2,203.61
-0.04%
$ 1.53 billion $ 2,357
Apr 25, 4 AM $ 2,204.79
+0.13%
$ 1.53 billion $ 2,358
Apr 25, 3 AM $ 2,201.42
+0.03%
$ 1.53 billion $ 3,508
Apr 25, 2 AM $ 2,201.17
-0.11%
$ 1.53 billion $ 4,318
Apr 25, 1 AM $ 2,203.55
+0.24%
$ 1.53 billion $ 4,319
Apr 25, 12 AM $ 2,196.39
-0.20%
$ 1.53 billion $ 4,191
Apr 24, 11 PM $ 2,200.77
+0.17%
$ 1.53 billion $ 4,303
Apr 24, 10 PM $ 2,197.04
-0.22%
$ 1.53 billion $ 4,298
Apr 24, 9 PM $ 2,201.84
+0.15%
$ 1.53 billion $ 4,285
Apr 24, 8 PM $ 2,198.48
+0.15%
$ 1.53 billion $ 5,542
Apr 24, 7 PM $ 2,195.27
+0.10%
$ 1.53 billion $ 5,981
Apr 24, 6 PM $ 2,193.06
+1.20%
$ 1.53 billion $ 5,394
Apr 24, 5 PM $ 2,167.07
-1.74%
$ 1.51 billion $ 4,283
Apr 24, 4 PM $ 2,205.59
+0.15%
$ 1.53 billion $ 4,355