Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 PM $1,781.89
+0.06%
$999.25 million $56,548
Jun 23, 8 PM $1,781.17
+0.32%
$998.85 million $17
Jun 23, 7 PM $1,779.08
+0.59%
$997.68 million $17
Jun 23, 6 PM $1,773.66
-0.17%
$994.64 million $818,953
Jun 23, 5 PM $1,777.09
-0.17%
$996.56 million $818,953
Jun 23, 4 PM $1,780.14
+0.53%
$998.27 million $819,003
Jun 23, 3 PM $1,774.62
-0.02%
$995.18 million $819,003
Jun 23, 2 PM $1,774.91
+0.00%
$995.34 million $821,332
Jun 23, 1 PM $1,774.89
-0.24%
$995.33 million $821,329
Jun 23, 12 PM $1,779.08
-0.02%
$997.68 million $826,471
Jun 23, 11 AM $1,771.2
+0.01%
$993.26 million $874,038
Jun 23, 10 AM $1,771.03
+0.19%
$993.16 million $874,047
Jun 23, 9 AM $1,769.8
+0.32%
$992.47 million $913,077
Jun 23, 8 AM $1,763.98
-2.49%
$989.21 million $913,155
Jun 23, 7 AM $1,810.33
-0.05%
$1.02 billion $913,404
Jun 23, 6 AM $1,807.14
-1.50%
$1.01 billion $914,392
Jun 23, 5 AM $1,834.48
-1.01%
$1.03 billion $914,498
Jun 23, 4 AM $1,853.25
+0.14%
$1.04 billion $915,117
Jun 23, 3 AM $1,851.41
-0.19%
$1.04 billion $916,446
Jun 23, 2 AM $1,855.64
+0.01%
$1.04 billion $916,473
Jun 23, 1 AM $1,855.68
+0.28%
$1.04 billion $916,474
Jun 23, 12 AM $1,848.13
-0.04%
$1.04 billion $916,654
Jun 22, 11 PM $1,848.82
+0.00%
$1.04 billion $916,654
Jun 22, 10 PM $1,857.83
+0.21%
$1.04 billion $916,728
Jun 22, 9 PM $1,856.59
-0.18%
$1.04 billion $946,245
Jun 22, 8 PM $1,859.9
+0.05%
$1.04 billion $946,257
Jun 22, 7 PM $1,859.08
-0.16%
$1.04 billion $917,050
Jun 22, 6 PM $1,866.64
+0.06%
$1.05 billion $595,956
Jun 22, 5 PM $1,865.48
+0.00%
$1.05 billion $598,028
Jun 22, 4 PM $1,866.01
-0.63%
$1.05 billion $598,035
Jun 22, 3 PM $1,877.96
-0.70%
$1.05 billion $368,105
Jun 22, 2 PM $1,891.48
-0.41%
$1.06 billion $255,744
Jun 22, 1 PM $1,889.6
-0.08%
$1.06 billion $205,875
Jun 22, 12 PM $1,890.15
+0.22%
$1.06 billion $203,346
Jun 22, 11 AM $1,885.31
+0.71%
$1.06 billion $196,636
Jun 22, 10 AM $1,872.71
+0.12%
$1.05 billion $10,073
Jun 22, 9 AM $1,870.82
-0.02%
$1.05 billion $10,073
Jun 22, 8 AM $1,869.63
-0.16%
$1.05 billion $14,574
Jun 22, 7 AM $1,872.3
+0.75%
$1.05 billion $284,530
Jun 22, 6 AM $1,859.75
-0.08%
$1.04 billion $283,570
Jun 22, 5 AM $1,861.6
+0.24%
$1.04 billion $283,563
Jun 22, 4 AM $1,856.58
-0.47%
$1.04 billion $283,534
Jun 22, 3 AM $1,865.54
-0.01%
$1.05 billion $283,072
Jun 22, 2 AM $1,865.69
-0.20%
$1.05 billion $283,075
Jun 22, 1 AM $1,869.96
+1.16%
$1.05 billion $244,913
Jun 22, 12 AM $1,842.85
+0.72%
$1.03 billion $244,792
Jun 21, 11 PM $1,831.3
-0.63%
$1.03 billion $244,683
Jun 21, 10 PM $1,842.9
-0.06%
$1.03 billion $244,735
Jun 21, 9 PM $1,838.83
-0.39%
$1.03 billion $164,924
Jun 21, 8 PM $1,853.73
-0.35%
$1.04 billion $165,148