KelpDao Restaked ETH Historical Data

rsETH Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $2,264.76
-0.36%
$1.45 billion $72,868
May 22, 5 PM $2,273.44
+0.11%
$1.45 billion $68,328
May 22, 4 PM $2,268.53
+0.04%
$1.45 billion $8,761
May 22, 3 PM $2,267.86
+0.06%
$1.45 billion $8,755
May 22, 2 PM $2,268.45
-0.37%
$1.45 billion $8,628
May 22, 1 PM $2,278.7
-0.16%
$1.46 billion $117,388
May 22, 12 PM $2,281.12
+0.13%
$1.46 billion $117,390
May 22, 11 AM $2,275.3
+0.16%
$1.45 billion $117,012
May 22, 10 AM $2,272.52
-0.31%
$1.45 billion $117,013
May 22, 9 AM $2,279.54
-0.01%
$1.46 billion $117,039
May 22, 8 AM $2,279.8
+0.01%
$1.46 billion $114,703
May 22, 7 AM $2,279.66
+0.01%
$1.46 billion $92,473
May 22, 6 AM $2,279.5
-0.07%
$1.46 billion $93,020
May 22, 5 AM $2,279.49
-0.46%
$1.46 billion $80,617
May 22, 4 AM $2,290.15
+0.13%
$1.46 billion $80,626
May 22, 3 AM $2,287.26
+0.05%
$1.46 billion $68,042
May 22, 2 AM $2,285.14
+0.01%
$1.46 billion $62,730
May 22, 1 AM $2,277.95
-0.10%
$1.46 billion $62,721
May 22, 12 AM $2,281.53
-0.12%
$1.46 billion $62,724
May 21, 11 PM $2,285.46
+0.06%
$1.46 billion $62,706
May 21, 10 PM $2,284.03
-0.29%
$1.46 billion $62,771
May 21, 9 PM $2,290.69
+0.00%
$1.46 billion $62,588
May 21, 8 PM $2,290.71
+0.63%
$1.46 billion $62,584
May 21, 7 PM $2,276.05
+0.12%
$1.45 billion $64,594
May 21, 6 PM $2,289.61
-0.53%
$1.46 billion $83,005
May 21, 5 PM $2,277.75
+0.06%
$1.46 billion $83,552
May 21, 4 PM $2,276.36
-0.22%
$1.45 billion $69,229
May 21, 3 PM $2,280.26
+0.36%
$1.46 billion $36,874
May 21, 2 PM $2,271.99
+0.11%
$1.45 billion $36,872
May 21, 1 PM $2,259.19
-0.21%
$1.44 billion $61,110
May 21, 12 PM $2,264
-0.05%
$1.45 billion $61,109
May 21, 11 AM $2,264.88
+0.06%
$1.45 billion $110,870
May 21, 10 AM $2,263.34
-0.68%
$1.45 billion $110,872
May 21, 9 AM $2,279.63
-0.36%
$1.46 billion $113,551
May 21, 8 AM $2,288.25
+0.11%
$1.46 billion $113,555
May 21, 7 AM $2,281.43
+0.00%
$1.46 billion $113,541
May 21, 6 AM $2,281.49
-0.23%
$1.46 billion $113,550
May 21, 5 AM $2,291.27
-0.18%
$1.46 billion $7,985
May 21, 4 AM $2,294.85
-0.07%
$1.47 billion $8,098
May 21, 3 AM $2,296.62
+0.13%
$1.47 billion $116,601
May 21, 2 AM $2,296.13
+0.28%
$1.47 billion $116,602
May 21, 1 AM $2,290.31
-0.07%
$1.46 billion $116,696
May 21, 12 AM $2,285.8
+0.29%
$1.46 billion $116,992
May 20, 11 PM $2,275.79
+0.00%
$1.45 billion $116,405
May 20, 10 PM $2,275.63
-0.30%
$1.45 billion $118,333
May 20, 9 PM $2,283.07
-0.13%
$1.46 billion $182,055
May 20, 8 PM $2,286.03
-0.02%
$1.46 billion $182,058
May 20, 7 PM $2,286.58
+0.03%
$1.46 billion $179,542
May 20, 6 PM $2,286
-0.33%
$1.46 billion $177,331
May 20, 5 PM $2,272.88
-0.52%
$1.45 billion $156,828