Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 PM $1,860.29
+0.11%
$1.04 billion $165,154
Jun 21, 6 PM $1,859.31
+0.35%
$1.04 billion $127,811
Jun 21, 5 PM $1,852.8
-0.03%
$1.04 billion $101,205
Jun 21, 4 PM $1,853.38
-0.02%
$1.04 billion $99,245
Jun 21, 3 PM $1,851.29
+0.22%
$1.04 billion $109,607
Jun 21, 2 PM $1,847.28
+0.08%
$1.04 billion $188,008
Jun 21, 1 PM $1,847.23
+0.21%
$1.04 billion $188,041
Jun 21, 12 PM $1,841.85
-0.82%
$1.03 billion $188,097
Jun 21, 11 AM $1,857.1
-0.03%
$1.04 billion $188,102
Jun 21, 10 AM $1,857.78
+0.21%
$1.04 billion $188,076
Jun 21, 9 AM $1,853.74
+0.20%
$1.04 billion $178,626
Jun 21, 8 AM $1,850.18
-0.32%
$1.04 billion $159,893
Jun 21, 7 AM $1,857.21
-0.16%
$1.04 billion $11,421
Jun 21, 6 AM $1,859.72
+0.15%
$1.04 billion $11,420
Jun 21, 5 AM $1,858.91
-0.12%
$1.04 billion $15,103
Jun 21, 4 AM $1,863.88
+0.07%
$1.05 billion $15,151
Jun 21, 3 AM $1,861.04
+0.05%
$1.04 billion $15,145
Jun 21, 2 AM $1,859.45
-0.14%
$1.04 billion $15,888
Jun 21, 1 AM $1,862.13
+0.04%
$1.04 billion $15,876
Jun 21, 12 AM $1,860.66
-0.24%
$1.04 billion $15,892
Jun 20, 11 PM $1,864.59
-0.10%
$1.05 billion $15,936
Jun 20, 10 PM $1,867.29
+0.42%
$1.05 billion $15,892
Jun 20, 9 PM $1,856.28
+0.25%
$1.04 billion $37,162
Jun 20, 8 PM $1,850.75
-0.06%
$1.04 billion $37,115
Jun 20, 7 PM $1,849.58
-0.05%
$1.04 billion $37,094
Jun 20, 6 PM $1,851.99
+0.18%
$1.04 billion $37,464
Jun 20, 5 PM $1,852.79
-0.41%
$1.04 billion $37,534
Jun 20, 4 PM $1,860.53
-0.17%
$1.04 billion $37,569
Jun 20, 3 PM $1,862.15
+0.77%
$1.04 billion $28,391
Jun 20, 2 PM $1,845.22
-0.05%
$1.03 billion $28,348
Jun 20, 1 PM $1,845.6
-0.05%
$1.03 billion $28,342
Jun 20, 12 PM $1,849.37
+0.05%
$1.04 billion $25,569
Jun 20, 11 AM $1,848.16
+0.01%
$1.04 billion $25,568
Jun 20, 10 AM $1,849.25
-0.02%
$1.04 billion $25,572
Jun 20, 9 AM $1,849.02
+0.17%
$1.04 billion $23,748
Jun 20, 8 AM $1,845.08
-0.15%
$1.03 billion $32,289
Jun 20, 7 AM $1,849.35
+0.16%
$1.04 billion $32,290
Jun 20, 6 AM $1,846.38
+0.03%
$1.04 billion $32,283
Jun 20, 5 AM $1,845.88
+0.61%
$1.04 billion $28,005
Jun 20, 4 AM $1,832.89
+0.26%
$1.03 billion $31,670
Jun 20, 3 AM $1,827.92
+0.05%
$1.03 billion $31,669
Jun 20, 2 AM $1,827.51
-0.13%
$1.02 billion $31,667
Jun 20, 1 AM $1,829.98
+0.00%
$1.03 billion $30,944
Jun 20, 12 AM $1,834
+0.35%
$1.03 billion $5,065
Jun 19, 11 PM $1,828.73
-0.01%
$1.03 billion $9,201
Jun 19, 10 PM $1,827.52
+0.23%
$1.02 billion $9,204
Jun 19, 9 PM $1,825
-0.07%
$1.02 billion $9,205
Jun 19, 8 PM $1,821.98
+0.00%
$1.02 billion $85,271
Jun 19, 7 PM $1,820.34
-0.07%
$1.02 billion $85,273
Jun 19, 6 PM $1,822.26
-0.13%
$1.02 billion $85,294