KelpDao Restaked ETH Historical Data

rsETH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 2,205.59
+0.15%
$ 1.53 billion $ 4,355
Apr 24, 3 PM $ 2,202.31
+0.09%
$ 1.53 billion $ 4,346
Apr 24, 2 PM $ 2,200.21
-0.20%
$ 1.53 billion $ 6,207
Apr 24, 1 PM $ 2,204.7
-0.27%
$ 1.53 billion $ 6,248
Apr 24, 12 PM $ 2,210.99
-0.22%
$ 1.54 billion $ 6,250
Apr 24, 11 AM $ 2,215.92
+0.68%
$ 1.54 billion $ 6,260
Apr 24, 10 AM $ 2,200.97
+0.22%
$ 1.53 billion $ 6,393
Apr 24, 9 AM $ 2,196.17
-0.16%
$ 1.53 billion $ 6,377
Apr 24, 8 AM $ 2,199.57
-0.14%
$ 1.53 billion $ 6,842
Apr 24, 7 AM $ 2,202.75
+0.07%
$ 1.53 billion $ 6,704
Apr 24, 6 AM $ 2,201.17
-0.02%
$ 1.53 billion $ 8,142
Apr 24, 5 AM $ 2,201.33
+0.16%
$ 1.53 billion $ 8,145
Apr 24, 4 AM $ 2,197.62
-0.03%
$ 1.53 billion $ 8,135
Apr 24, 3 AM $ 2,198.18
+2.43%
$ 1.53 billion $ 8,113
Apr 24, 2 AM $ 2,146.33
+0.12%
$ 1.49 billion $ 5,899
Apr 24, 1 AM $ 2,143.13
-0.40%
$ 1.49 billion $ 5,888
Apr 24, 12 AM $ 2,151.63
+0.12%
$ 1.5 billion $ 6,220
Apr 23, 11 PM $ 2,148.68
-0.18%
$ 1.49 billion $ 6,200
Apr 23, 10 PM $ 2,152.48
+0.16%
$ 1.5 billion $ 6,214
Apr 23, 9 PM $ 2,149.15
+0.05%
$ 1.49 billion $ 6,583
Apr 23, 8 PM $ 2,147.81
+3.00%
$ 1.49 billion $ 6,571
Apr 23, 7 PM $ 2,084.86
+0.00%
$ 1.45 billion $ 6,724
Apr 23, 6 PM $ 2,085.03
+0.83%
$ 1.45 billion $ 6,726
Apr 23, 5 PM $ 2,067.81
-1.54%
$ 1.44 billion $ 7,546
Apr 23, 4 PM $ 2,100.42
-0.16%
$ 1.46 billion $ 7,622
Apr 23, 3 PM $ 2,104.08
+0.15%
$ 1.46 billion $ 7,632
Apr 23, 2 PM $ 2,100.64
-2.56%
$ 1.46 billion $ 7,576
Apr 23, 1 PM $ 2,155.9
-0.23%
$ 1.5 billion $ 6,876
Apr 23, 12 PM $ 2,160.87
+0.70%
$ 1.5 billion $ 7,170
Apr 23, 11 AM $ 2,145.77
+0.37%
$ 1.49 billion $ 14,276
Apr 23, 10 AM $ 2,137.87
-0.46%
$ 1.49 billion $ 21,152
Apr 23, 9 AM $ 2,149.39
-0.69%
$ 1.49 billion $ 21,229
Apr 23, 8 AM $ 2,163.73
-0.30%
$ 1.5 billion $ 21,297
Apr 23, 7 AM $ 2,170.99
-0.06%
$ 1.51 billion $ 23,380
Apr 23, 6 AM $ 2,173.21
+1.00%
$ 1.51 billion $ 23,432
Apr 23, 5 AM $ 2,149.53
-0.05%
$ 1.5 billion $ 21,715
Apr 23, 4 AM $ 2,150.87
+0.41%
$ 1.5 billion $ 21,736
Apr 23, 3 AM $ 2,141.27
-0.60%
$ 1.49 billion $ 22,119
Apr 23, 2 AM $ 2,153.78
-0.75%
$ 1.5 billion $ 22,273
Apr 23, 1 AM $ 2,168.8
-0.24%
$ 1.51 billion $ 23,815
Apr 23, 12 AM $ 2,174.64
-0.28%
$ 1.51 billion $ 23,807
Apr 22, 11 PM $ 2,180.65
-1.02%
$ 1.52 billion $ 24,014
Apr 22, 10 PM $ 2,203.22
-0.80%
$ 1.53 billion $ 23,925
Apr 22, 9 PM $ 2,219.39
+0.24%
$ 1.54 billion $ 25,612
Apr 22, 8 PM $ 2,214.98
+0.20%
$ 1.54 billion $ 25,548
Apr 22, 7 PM $ 2,211.12
+1.60%
$ 1.54 billion $ 25,405
Apr 22, 6 PM $ 2,174.86
+0.00%
$ 1.51 billion $ 25,831
Apr 22, 5 PM $ 2,173.14
-0.36%
$ 1.51 billion $ 24,983
Apr 22, 4 PM $ 2,182.72
-0.78%
$ 1.52 billion $ 25,120
Apr 22, 3 PM $ 2,198.43
+0.31%
$ 1.53 billion $ 27,130