KelpDao Restaked ETH Historical Data

rsETH Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $2,282.45
+0.03%
$1.46 billion $1.3 million
May 20, 3 PM $2,281.76
+0.00%
$1.46 billion $1.3 million
May 20, 2 PM $2,281.64
+0.12%
$1.46 billion $1.32 million
May 20, 1 PM $2,278.81
-0.30%
$1.46 billion $2.37 million
May 20, 12 PM $2,282.1
+0.22%
$1.46 billion $2.62 million
May 20, 11 AM $2,278.43
-0.11%
$1.46 billion $2.62 million
May 20, 10 AM $2,281.08
+0.00%
$1.46 billion $2.62 million
May 20, 9 AM $2,281.07
-0.08%
$1.46 billion $2.62 million
May 20, 8 AM $2,286.86
+0.27%
$1.5 billion $2.62 million
May 20, 7 AM $2,269.88
+0.00%
$1.49 billion $2.62 million
May 20, 6 AM $2,269.83
+0.01%
$1.49 billion $2.62 million
May 20, 5 AM $2,275.14
+0.68%
$1.49 billion $2.64 million
May 20, 4 AM $2,259.8
-0.08%
$1.48 billion $2.64 million
May 20, 3 AM $2,261.64
+0.14%
$1.48 billion $2.64 million
May 20, 2 AM $2,258.53
-0.02%
$1.48 billion $2.64 million
May 20, 1 AM $2,258.97
+0.00%
$1.48 billion $2.64 million
May 20, 12 AM $2,259.02
-0.09%
$1.48 billion $2.64 million
May 19, 11 PM $2,265
-0.11%
$1.48 billion $2.69 million
May 19, 10 PM $2,267.44
+0.02%
$1.48 billion $2.69 million
May 19, 9 PM $2,267.02
+0.06%
$1.48 billion $2.63 million
May 19, 8 PM $2,265.62
+0.01%
$1.48 billion $2.63 million
May 19, 7 PM $2,266.17
+0.10%
$1.48 billion $2.71 million
May 19, 6 PM $2,265.14
+0.06%
$1.48 billion $2.79 million
May 19, 5 PM $2,258.08
+0.00%
$1.48 billion $3.16 million
May 19, 4 PM $2,258.03
+0.05%
$1.48 billion $3.15 million
May 19, 3 PM $2,256.9
+0.32%
$1.48 billion $3.1 million
May 19, 2 PM $2,249.76
-0.73%
$1.47 billion $2.34 million
May 19, 1 PM $2,266.14
-0.12%
$1.48 billion $912,454
May 19, 12 PM $2,268.02
+0.32%
$1.49 billion $645,549
May 19, 11 AM $2,267.23
+0.06%
$1.48 billion $645,520
May 19, 10 AM $2,263.7
-0.01%
$1.48 billion $643,614
May 19, 9 AM $2,266.36
-1.09%
$1.48 billion $643,654
May 19, 8 AM $2,291.42
-0.01%
$1.5 billion $646,168
May 19, 7 AM $2,291.51
+0.25%
$1.5 billion $645,663
May 19, 6 AM $2,285.91
+0.00%
$1.5 billion $619,622
May 19, 5 AM $2,285.27
+0.01%
$1.5 billion $627,794
May 19, 4 AM $2,279.28
+0.00%
$1.49 billion $627,819
May 19, 3 AM $2,279.22
+0.27%
$1.49 billion $627,818
May 19, 2 AM $2,276.87
-0.47%
$1.49 billion $631,413
May 19, 1 AM $2,287.77
-0.06%
$1.5 billion $631,391
May 19, 12 AM $2,289.17
+0.20%
$1.5 billion $590,956
May 18, 6 PM $2,255.14
+0.00%
$1.48 billion $435,234
May 18, 5 PM $2,253.22
+0.00%
$1.48 billion $256,437
May 18, 4 PM $2,255.98
+0.35%
$1.48 billion $262,046
May 18, 1 PM $2,277.13
-1.22%
$1.49 billion $72,821
May 18, 12 PM $2,305.05
+0.75%
$1.51 billion $76,565
May 18, 11 AM $2,280.88
+0.53%
$1.49 billion $76,561
May 18, 10 AM $2,268.25
-0.02%
$1.49 billion $76,562
May 18, 9 AM $2,271.28
+0.03%
$1.49 billion $76,426
May 18, 8 AM $2,270.64
+0.00%
$1.49 billion $76,459