KelpDao Restaked ETH Historical Data

rsETH Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $2,270.64
+0.05%
$1.49 billion $76,642
May 18, 6 AM $2,269.25
-0.20%
$1.49 billion $53,867
May 18, 5 AM $2,273.87
-0.04%
$1.49 billion $54,099
May 18, 4 AM $2,270.78
+0.03%
$1.49 billion $53,973
May 18, 3 AM $2,270.42
+0.17%
$1.49 billion $53,975
May 18, 2 AM $2,268.32
+0.29%
$1.49 billion $56,305
May 18, 1 AM $2,261.23
-0.01%
$1.48 billion $57,765
May 18, 12 AM $2,263.63
-2.61%
$1.48 billion $36,074
May 17, 11 PM $2,329.65
-0.17%
$1.53 billion $36,277
May 17, 10 PM $2,338.67
-0.45%
$1.53 billion $44,188
May 17, 9 PM $2,349.07
+0.11%
$1.54 billion $44,217
May 17, 8 PM $2,345.65
+0.20%
$1.54 billion $44,207
May 17, 7 PM $2,340.72
+0.03%
$1.53 billion $44,193
May 17, 6 PM $2,339.77
+0.03%
$1.53 billion $44,191
May 17, 5 PM $2,338.06
-0.19%
$1.53 billion $32,404
May 17, 4 PM $2,342.64
-0.02%
$1.53 billion $129,150
May 17, 3 PM $2,341.66
+0.07%
$1.53 billion $151,912
May 17, 2 PM $2,339.99
-0.46%
$1.53 billion $151,907
May 17, 1 PM $2,350.98
+0.11%
$1.54 billion $151,303
May 17, 12 PM $2,348.46
-0.01%
$1.54 billion $151,313
May 17, 11 AM $2,348.72
-0.09%
$1.54 billion $148,985
May 17, 10 AM $2,352.55
+0.28%
$1.54 billion $146,265
May 17, 9 AM $2,345.9
+0.21%
$1.54 billion $146,253
May 17, 8 AM $2,340.94
+0.00%
$1.53 billion $146,245
May 17, 7 AM $2,340.96
+0.00%
$1.53 billion $145,622
May 17, 6 AM $2,340.97
-0.08%
$1.53 billion $4,398
May 17, 5 AM $2,345.9
+0.04%
$1.54 billion $4,280
May 17, 4 AM $2,344.89
+0.31%
$1.54 billion $144,281
May 17, 3 AM $2,336.91
+0.34%
$1.53 billion $144,281
May 17, 2 AM $2,330.22
+0.11%
$1.53 billion $144,269
May 17, 1 AM $2,320.02
-0.41%
$1.52 billion $141,849
May 17, 12 AM $2,340.72
-0.01%
$1.53 billion $140,274
May 16, 11 PM $2,335.93
+0.55%
$1.53 billion $140,155
May 16, 10 PM $2,335.86
+0.00%
$1.53 billion $746,326
May 16, 9 PM $2,335.86
+0.06%
$1.53 billion $746,326
May 16, 8 PM $2,334.41
+0.54%
$1.53 billion $935,305
May 16, 7 PM $2,322.57
-0.41%
$1.52 billion $935,846
May 16, 6 PM $2,332.15
+0.00%
$1.53 billion $935,914
May 16, 5 PM $2,332.17
+0.21%
$1.53 billion $935,913
May 16, 4 PM $2,327.37
-0.23%
$1.52 billion $843,927
May 16, 3 PM $2,332.83
+0.00%
$1.53 billion $1.2 million
May 16, 2 PM $2,332.83
+0.53%
$1.53 billion $1.2 million
May 16, 1 PM $2,318.36
-0.03%
$1.52 billion $1.23 million
May 16, 12 PM $2,319.45
+0.05%
$1.52 billion $1.23 million
May 16, 11 AM $2,321.93
-0.19%
$1.52 billion $1.23 million
May 16, 10 AM $2,326.32
-0.35%
$1.52 billion $1.23 million
May 16, 9 AM $2,334.53
-0.14%
$1.53 billion $13,386
May 16, 8 AM $2,337.85
+0.00%
$1.54 billion $13,115
May 16, 7 AM $2,349.33
-0.08%
$1.55 billion $1.34 million
May 16, 6 AM $2,360.75
-0.98%
$1.56 billion $1.34 million