Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 PM $1,819.86
-0.12%
$1.02 billion $84,910
Jun 19, 4 PM $1,826.83
+0.17%
$1.02 billion $88,458
Jun 19, 3 PM $1,823.23
-0.26%
$1.02 billion $88,417
Jun 19, 2 PM $1,824.69
+0.11%
$1.02 billion $12,291
Jun 19, 1 PM $1,812.81
+0.29%
$1.02 billion $122,870
Jun 19, 12 PM $1,805.88
-0.33%
$1.01 billion $122,843
Jun 19, 11 AM $1,812
+0.08%
$1.02 billion $123,052
Jun 19, 10 AM $1,807.49
-0.37%
$1.01 billion $123,034
Jun 19, 9 AM $1,814.56
-0.02%
$1.02 billion $123,072
Jun 19, 8 AM $1,814.94
+0.12%
$1.02 billion $123,472
Jun 19, 7 AM $1,812.65
-0.31%
$1.02 billion $119,163
Jun 19, 6 AM $1,817.81
+0.22%
$1.02 billion $119,012
Jun 19, 5 AM $1,813.55
+0.22%
$1.02 billion $118,982
Jun 19, 4 AM $1,808.85
-0.93%
$1.01 billion $116,922
Jun 19, 3 AM $1,825.81
-0.07%
$1.02 billion $117,543
Jun 19, 2 AM $1,826.94
-0.24%
$1.02 billion $117,538
Jun 19, 1 AM $1,829.5
-0.05%
$1.03 billion $252,991
Jun 19, 12 AM $1,830.3
+0.17%
$1.03 billion $258,843
Jun 18, 11 PM $1,827.15
+0.03%
$1.02 billion $257,079
Jun 18, 10 PM $1,821.87
-0.25%
$1.02 billion $297,594
Jun 18, 9 PM $1,831.47
-0.01%
$1.03 billion $297,664
Jun 18, 8 PM $1,831.82
+0.39%
$1.03 billion $297,668
Jun 18, 7 PM $1,813.92
+0.49%
$1.02 billion $344,486
Jun 18, 6 PM $1,802.49
-0.13%
$1.01 billion $344,434
Jun 18, 5 PM $1,804.67
-0.01%
$1.01 billion $344,458
Jun 18, 4 PM $1,804.94
-2.37%
$1.01 billion $349,612
Jun 18, 3 PM $1,850.48
-0.66%
$1.04 billion $434,739
Jun 18, 2 PM $1,862.9
+0.08%
$1.04 billion $436,550
Jun 18, 1 PM $1,863.5
-0.47%
$1.05 billion $737,234
Jun 18, 12 PM $1,873.07
+0.45%
$1.05 billion $737,201
Jun 18, 11 AM $1,867.61
+0.19%
$1.05 billion $737,107
Jun 18, 10 AM $1,863.87
-0.54%
$1.05 billion $739,093
Jun 18, 9 AM $1,873.82
+0.00%
$1.05 billion $723,025
Jun 18, 8 AM $1,873.81
-0.02%
$1.05 billion $40,691
Jun 18, 7 AM $1,873.5
+0.84%
$1.05 billion $39,735
Jun 18, 6 AM $1,855.84
+0.30%
$1.04 billion $39,118
Jun 18, 5 AM $1,850.11
-0.21%
$1.04 billion $559,745
Jun 18, 4 AM $1,858.43
-0.60%
$1.04 billion $559,926
Jun 18, 3 AM $1,868.98
-0.66%
$1.05 billion $559,547
Jun 18, 2 AM $1,881.02
+0.14%
$1.06 billion $559,082
Jun 18, 1 AM $1,876.09
+0.02%
$1.05 billion $558,993
Jun 18, 12 AM $1,875.84
+0.49%
$1.05 billion $558,989
Jun 17, 11 PM $1,866.65
-0.01%
$1.05 billion $559,665
Jun 17, 10 PM $1,866.99
+0.06%
$1.05 billion $555,934
Jun 17, 9 PM $1,866.32
+0.13%
$1.05 billion $506,076
Jun 17, 8 PM $1,864.12
+0.42%
$1.05 billion $503,047
Jun 17, 7 PM $1,856.98
-2.65%
$1.04 billion $518,975
Jun 17, 6 PM $1,901.43
-0.04%
$1.07 billion $674,444
Jun 17, 5 PM $1,901.99
+0.09%
$1.07 billion $674,540
Jun 17, 4 PM $1,900.51
+0.97%
$1.07 billion $658,896