KelpDao Restaked ETH Historical Data

rsETH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 2,182.72
-0.78%
$ 1.52 billion $ 25,120
Apr 22, 3 PM $ 2,198.43
+0.31%
$ 1.53 billion $ 27,130
Apr 22, 2 PM $ 2,191.97
-0.65%
$ 1.52 billion $ 27,801
Apr 22, 1 PM $ 2,204.12
-0.63%
$ 1.53 billion $ 29,942
Apr 22, 12 PM $ 2,216.48
+0.00%
$ 1.54 billion $ 29,122
Apr 22, 11 AM $ 2,214.23
+0.35%
$ 1.54 billion $ 33,508
Apr 22, 10 AM $ 2,207.39
+4.74%
$ 1.54 billion $ 19,749
Apr 22, 9 AM $ 2,109.26
+0.00%
$ 1.47 billion $ 19,778
Apr 22, 8 AM $ 2,108.5
-0.51%
$ 1.47 billion $ 19,946
Apr 22, 7 AM $ 2,118.45
-0.06%
$ 1.47 billion $ 18,493
Apr 22, 6 AM $ 2,119.85
-0.08%
$ 1.47 billion $ 18,496
Apr 22, 5 AM $ 2,119.83
+1.56%
$ 1.47 billion $ 50,261
Apr 22, 4 AM $ 2,087.32
+0.00%
$ 1.45 billion $ 49,655
Apr 22, 3 AM $ 2,086.63
+0.16%
$ 1.45 billion $ 51,123
Apr 22, 2 AM $ 2,081.36
+1.69%
$ 1.45 billion $ 50,880
Apr 22, 1 AM $ 2,046.53
-0.33%
$ 1.42 billion $ 50,352
Apr 22, 12 AM $ 2,053.62
-0.03%
$ 1.43 billion $ 54,790
Apr 21, 11 PM $ 2,053.39
+0.61%
$ 1.43 billion $ 55,486
Apr 21, 10 PM $ 2,040.56
-0.19%
$ 1.42 billion $ 68,151
Apr 21, 9 PM $ 2,044.84
+0.65%
$ 1.42 billion $ 78,728
Apr 21, 8 PM $ 2,031.96
+0.92%
$ 1.41 billion $ 85,836
Apr 21, 7 PM $ 2,014.35
-0.26%
$ 1.4 billion $ 86,780
Apr 21, 6 PM $ 2,020.3
-0.68%
$ 1.41 billion $ 85,487
Apr 21, 5 PM $ 2,033.45
-0.16%
$ 1.41 billion $ 87,557
Apr 21, 4 PM $ 2,037.31
+0.36%
$ 1.42 billion $ 92,399
Apr 21, 3 PM $ 2,030.51
-0.33%
$ 1.41 billion $ 90,131
Apr 21, 2 PM $ 2,037.72
+0.18%
$ 1.42 billion $ 90,850
Apr 21, 1 PM $ 2,031.72
+0.26%
$ 1.41 billion $ 87,861
Apr 21, 12 PM $ 2,026.83
-0.69%
$ 1.41 billion $ 90,488
Apr 21, 11 AM $ 2,040.97
-0.53%
$ 1.42 billion $ 103,385
Apr 21, 10 AM $ 2,051.67
+0.62%
$ 1.43 billion $ 104,212
Apr 21, 9 AM $ 2,038.92
+0.03%
$ 1.42 billion $ 130,441
Apr 21, 8 AM $ 2,038.24
-0.07%
$ 1.42 billion $ 130,049
Apr 21, 7 AM $ 2,039.76
+0.41%
$ 1.42 billion $ 136,588
Apr 21, 6 AM $ 2,031.87
+0.26%
$ 1.41 billion $ 135,846
Apr 21, 5 AM $ 2,025.69
+2.47%
$ 1.41 billion $ 111,348
Apr 21, 4 AM $ 1,976.72
+1.39%
$ 1.37 billion $ 100,646
Apr 21, 3 AM $ 1,949.3
+0.11%
$ 1.36 billion $ 97,716
Apr 21, 2 AM $ 1,947.17
-0.35%
$ 1.35 billion $ 98,315
Apr 21, 1 AM $ 1,954.07
-0.06%
$ 1.36 billion $ 98,764
Apr 21, 12 AM $ 1,955.19
+1.10%
$ 1.36 billion $ 102,402
Apr 20, 11 PM $ 1,931.36
-0.81%
$ 1.34 billion $ 96,526
Apr 20, 10 PM $ 1,950.55
+0.15%
$ 1.36 billion $ 97,954
Apr 20, 9 PM $ 1,947.68
-2.08%
$ 1.35 billion $ 88,439
Apr 20, 8 PM $ 1,974.19
+0.30%
$ 1.37 billion $ 83,167
Apr 20, 7 PM $ 1,981.1
-0.43%
$ 1.38 billion $ 83,105
Apr 20, 6 PM $ 1,989.46
+0.78%
$ 1.38 billion $ 83,134
Apr 20, 5 PM $ 2,007.53
+0.17%
$ 1.4 billion $ 82,993
Apr 20, 4 PM $ 2,004.41
+1.37%
$ 1.39 billion $ 101,656
Apr 20, 3 PM $ 1,973.31
+0.51%
$ 1.37 billion $ 101,365