Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 PM $1,900.51
+0.97%
$1.07 billion $658,896
Jun 17, 3 PM $1,881.93
+0.18%
$1.06 billion $554,066
Jun 17, 2 PM $1,878.51
-0.27%
$1.05 billion $532,660
Jun 17, 1 PM $1,883.47
+0.28%
$1.06 billion $464,548
Jun 17, 12 PM $1,877.85
-0.73%
$1.05 billion $553,143
Jun 17, 11 AM $1,891.58
-0.33%
$1.06 billion $709,851
Jun 17, 10 AM $1,897.94
+0.12%
$1.06 billion $535,225
Jun 17, 9 AM $1,895.72
-0.77%
$1.06 billion $518,035
Jun 17, 8 AM $1,910.78
-0.05%
$1.09 billion $767,735
Jun 17, 7 AM $1,912
-0.27%
$1.09 billion $767,750
Jun 17, 6 AM $1,916.72
-0.14%
$1.09 billion $50,763
Jun 17, 5 AM $1,920.06
-0.12%
$1.09 billion $766,802
Jun 17, 4 AM $1,919.87
+0.03%
$1.09 billion $766,868
Jun 17, 3 AM $1,919.54
+0.02%
$1.09 billion $766,780
Jun 17, 2 AM $1,919.65
-0.07%
$1.09 billion $767,034
Jun 17, 1 AM $1,911.11
-0.49%
$1.09 billion $766,886
Jun 17, 12 AM $1,920.64
+0.07%
$1.1 billion $766,885
Jun 16, 11 PM $1,918.48
-0.04%
$1.09 billion $756,112
Jun 16, 10 PM $1,919.81
-0.07%
$1.09 billion $920,714
Jun 16, 9 PM $1,919.06
-0.22%
$1.09 billion $934,180
Jun 16, 8 PM $1,923.18
-0.01%
$1.1 billion $934,231
Jun 16, 7 PM $1,923.5
-0.09%
$1.1 billion $934,289
Jun 16, 6 PM $1,925.01
+0.27%
$1.1 billion $889,190
Jun 16, 5 PM $1,905.94
-0.13%
$1.09 billion $752,677
Jun 16, 4 PM $1,908.48
-0.02%
$1.09 billion $750,025
Jun 16, 3 PM $1,908.79
-0.90%
$1.09 billion $750,046
Jun 16, 2 PM $1,925.95
-0.09%
$1.1 billion $748,720
Jun 16, 1 PM $1,929.28
-0.20%
$1.1 billion $748,865
Jun 16, 12 PM $1,934.21
+0.58%
$1.1 billion $728,031
Jun 16, 11 AM $1,920.29
-0.18%
$1.09 billion $1.49 million
Jun 16, 10 AM $1,922.93
+0.26%
$1.1 billion $1.52 million
Jun 16, 9 AM $1,917.12
+0.61%
$1.09 billion $1.52 million
Jun 16, 8 AM $1,904.78
+0.28%
$1.09 billion $1.52 million
Jun 16, 7 AM $1,899.49
+0.02%
$1.08 billion $1.29 million
Jun 16, 6 AM $1,896.73
+0.43%
$1.08 billion $62,087
Jun 16, 5 AM $1,888.7
+0.06%
$1.08 billion $61,877
Jun 16, 4 AM $1,890.5
-0.77%
$1.08 billion $62,170
Jun 16, 3 AM $1,905.01
+0.29%
$1.09 billion $62,121
Jun 16, 2 AM $1,899.59
-1.22%
$1.08 billion $1.14 million
Jun 16, 1 AM $1,923.7
+0.09%
$1.1 billion $1.14 million
Jun 16, 12 AM $1,923.59
+0.08%
$1.1 billion $1.14 million
Jun 15, 11 PM $1,915.49
-0.14%
$1.09 billion $1.14 million
Jun 15, 10 PM $1,923.51
-1.22%
$1.1 billion $1.14 million
Jun 15, 9 PM $1,947.4
+0.15%
$1.11 billion $1.13 million
Jun 15, 8 PM $1,949.15
-0.07%
$1.11 billion $1.14 million
Jun 15, 7 PM $1,950.67
-0.42%
$1.11 billion $1.14 million
Jun 15, 6 PM $1,958.81
+0.01%
$1.12 billion $1.14 million
Jun 15, 5 PM $1,958.08
-0.62%
$1.12 billion $1.13 million
Jun 15, 4 PM $1,971.12
+1.38%
$1.12 billion $1.13 million
Jun 15, 3 PM $1,943.28
+0.16%
$1.11 billion $1.12 million