KelpDao Restaked ETH Historical Data

rsETH Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $2,384.01
+0.60%
$1.57 billion $1.34 million
May 16, 4 AM $2,365.4
-0.86%
$1.56 billion $1.33 million
May 16, 3 AM $2,385.89
+0.00%
$1.58 billion $1.33 million
May 16, 2 AM $2,385.89
+0.55%
$1.58 billion $1.33 million
May 16, 1 AM $2,368.86
-0.12%
$1.56 billion $1.37 million
May 16, 12 AM $2,374.6
+0.23%
$1.57 billion $1.37 million
May 15, 11 PM $2,379.6
+0.02%
$1.57 billion $1.37 million
May 15, 10 PM $2,379
+0.33%
$1.57 billion $1.4 million
May 15, 9 PM $2,375.33
+0.15%
$1.57 billion $820,305
May 15, 8 PM $2,372.63
+0.38%
$1.57 billion $1.12 million
May 15, 7 PM $2,366.33
-0.11%
$1.56 billion $1.21 million
May 15, 6 PM $2,370.27
-0.36%
$1.57 billion $1.21 million
May 15, 5 PM $2,378.9
+0.08%
$1.57 billion $1.21 million
May 15, 4 PM $2,377.11
+0.40%
$1.57 billion $1.21 million
May 15, 3 PM $2,367.65
-0.12%
$1.65 billion $828,064
May 15, 2 PM $2,370.6
-0.95%
$1.65 billion $822,121
May 15, 1 PM $2,393.51
-0.68%
$1.66 billion $927,565
May 15, 12 PM $2,410.03
+0.00%
$1.68 billion $968,904
May 15, 11 AM $2,410.08
+0.21%
$1.68 billion $968,813
May 15, 10 AM $2,404.8
-0.15%
$1.67 billion $967,842
May 15, 9 AM $2,408.38
-0.07%
$1.68 billion $1.03 million
May 15, 8 AM $2,410.03
-0.31%
$1.68 billion $1.03 million
May 15, 7 AM $2,417.46
+0.48%
$1.68 billion $1.01 million
May 15, 6 AM $2,406.36
+0.71%
$1.67 billion $962,218
May 15, 5 AM $2,385.1
-0.98%
$1.66 billion $1.99 million
May 15, 4 AM $2,413.06
-0.11%
$1.68 billion $1.99 million
May 15, 3 AM $2,415.85
-0.21%
$1.68 billion $1.99 million
May 15, 2 AM $2,410.36
-1.50%
$1.68 billion $2.14 million
May 15, 1 AM $2,447.45
-0.01%
$1.7 billion $2.17 million
May 15, 12 AM $2,447.73
-0.07%
$1.7 billion $2.17 million
May 14, 11 PM $2,449.8
-0.04%
$1.7 billion $2.13 million
May 14, 10 PM $2,450.81
-0.03%
$1.7 billion $2.1 million
May 14, 9 PM $2,451.69
+0.27%
$1.71 billion $2.05 million
May 14, 8 PM $2,452.14
+0.00%
$1.71 billion $1.71 million
May 14, 7 PM $2,452.27
+0.91%
$1.71 billion $1.71 million
May 14, 6 PM $2,424.85
-0.53%
$1.69 billion $1.41 million
May 14, 5 PM $2,433.23
+0.30%
$1.69 billion $1.32 million
May 14, 4 PM $2,434.98
+0.43%
$1.69 billion $1.32 million
May 14, 3 PM $2,413.93
+0.00%
$1.68 billion $1.32 million
May 14, 2 PM $2,412.78
+0.29%
$1.68 billion $1.33 million
May 14, 1 PM $2,406.01
+0.01%
$1.67 billion $1.31 million
May 14, 12 PM $2,405.59
-0.14%
$1.67 billion $1.21 million
May 14, 11 AM $2,409.1
+0.04%
$1.68 billion $1.18 million
May 14, 10 AM $2,407.86
+0.01%
$1.67 billion $1.15 million
May 14, 9 AM $2,407.43
-0.48%
$1.67 billion $1.15 million
May 14, 8 AM $2,419.34
+0.01%
$1.68 billion $1.15 million
May 14, 7 AM $2,419.25
+0.06%
$1.68 billion $1.16 million
May 14, 6 AM $2,416.87
+0.56%
$1.68 billion $1.15 million
May 14, 5 AM $2,402.96
+0.07%
$1.67 billion $1.12 million
May 14, 4 AM $2,401.02
+0.26%
$1.67 billion $1.1 million