KelpDao Restaked ETH Historical Data

rsETH Page 29
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $2,401.02
+0.26%
$1.67 billion $1.1 million
May 14, 3 AM $2,395.41
-0.35%
$1.67 billion $1.1 million
May 14, 2 AM $2,410.41
+0.83%
$1.68 billion $989,840
May 14, 1 AM $2,386.08
-0.15%
$1.66 billion $69,996
May 14, 12 AM $2,388.29
+0.35%
$1.66 billion $48,106
May 13, 11 PM $2,372.03
-0.18%
$1.65 billion $41,822
May 13, 10 PM $2,371.44
-0.09%
$1.65 billion $41,704
May 13, 9 PM $2,372.82
-0.31%
$1.65 billion $40,735
May 13, 8 PM $2,380.49
+0.34%
$1.66 billion $38,560
May 13, 7 PM $2,374.46
-0.23%
$1.65 billion $76,175
May 13, 6 PM $2,385.24
+0.31%
$1.66 billion $72,690
May 13, 5 PM $2,374.36
+0.14%
$1.65 billion $72,595
May 13, 4 PM $2,373.25
+0.06%
$1.65 billion $66,492
May 13, 3 PM $2,375.32
-0.20%
$1.65 billion $66,580
May 13, 2 PM $2,380.12
-0.01%
$1.66 billion $55,015
May 13, 1 PM $2,388.12
-0.63%
$1.66 billion $56,724
May 13, 12 PM $2,398.02
-0.99%
$1.67 billion $48,658
May 13, 11 AM $2,422.62
-0.03%
$1.68 billion $48,572
May 13, 10 AM $2,423.33
-0.81%
$1.69 billion $47,800
May 13, 9 AM $2,419.51
+0.06%
$1.68 billion $47,693
May 13, 8 AM $2,417.25
-0.13%
$1.68 billion $47,624
May 13, 7 AM $2,421.42
+0.29%
$1.68 billion $46,572
May 13, 6 AM $2,412.6
+0.00%
$1.68 billion $46,591
May 13, 5 AM $2,419.71
+0.00%
$1.68 billion $79
May 12, 11 PM $2,392.56
+0.00%
$1.66 billion $44,008
May 12, 9 PM $2,394.4
+0.03%
$1.67 billion $44,004
May 12, 8 PM $2,393.75
+1.26%
$1.66 billion $21,297
May 12, 7 PM $2,364.26
+3.80%
$1.64 billion $8,035
May 12, 6 PM $2,339.56
+0.00%
$1.63 billion $8,721
May 12, 5 PM $2,339.56
+0.00%
$1.63 billion $8,721
May 12, 1 PM $2,361.65
-0.29%
$1.64 billion $10,637
May 12, 10 AM $2,374.96
+0.00%
$1.65 billion $9,605
May 12, 6 AM $2,396.02
+0.00%
$1.67 billion $8,618
May 12, 2 AM $2,396.82
+1.80%
$1.67 billion $6,513
May 11, 8 PM $2,428.01
+0.00%
$1.69 billion $4,260
May 11, 7 PM $2,428.03
+0.00%
$1.69 billion $3,806
May 11, 3 PM $2,406.21
+0.00%
$1.67 billion $1,289
May 11, 1 PM $2,422.84
+1.85%
$1.69 billion $1,671
May 11, 3 AM $2,379.71
+0.00%
$1.66 billion $1,464
May 10, 10 PM $2,350.2
+0.71%
$1.63 billion $1,464
May 10, 9 PM $2,418.97
+0.00%
$1.68 billion $52,405
May 10, 8 PM $2,321.95
-1.65%
$1.61 billion $52,405
May 10, 7 PM $2,363.97
-3.83%
$1.64 billion $52,927
May 10, 6 PM $2,458.06
+0.18%
$1.71 billion $52,927
May 10, 5 PM $2,453.56
+4.42%
$1.71 billion $52,821
May 10, 4 PM $2,346.99
+0.01%
$1.63 billion $54,903
May 10, 3 PM $2,339.72
+0.36%
$1.63 billion $55,048
May 10, 2 PM $2,422.5
+0.00%
$1.68 billion $55,054
May 10, 1 PM $2,330.21
+0.25%
$1.62 billion $54,927
May 10, 12 PM $2,323.84
-3.83%
$1.62 billion $54,932