Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 PM $1,940.06
-0.11%
$1.11 billion $1.12 million
Jun 15, 1 PM $1,945.13
+3.04%
$1.11 billion $843,784
Jun 15, 12 PM $1,887.35
+2.23%
$1.08 billion $842,481
Jun 15, 11 AM $1,846.1
+0.07%
$1.05 billion $811,492
Jun 15, 10 AM $1,844.9
+0.54%
$1.05 billion $809,599
Jun 15, 9 AM $1,834.98
-0.44%
$1.05 billion $119,758
Jun 15, 8 AM $1,843.01
+0.10%
$1.05 billion $13,217
Jun 15, 7 AM $1,840.71
-0.19%
$1.05 billion $9,911
Jun 15, 6 AM $1,842.83
+0.06%
$1.05 billion $9,911
Jun 15, 5 AM $1,841.74
+0.00%
$1.05 billion $9,911
Jun 15, 4 AM $1,841.51
-0.18%
$1.05 billion $9,911
Jun 15, 3 AM $1,843.12
+0.17%
$1.05 billion $5
Jun 15, 2 AM $1,843.92
+0.15%
$1.05 billion $22
Jun 15, 1 AM $1,839.31
-0.23%
$1.05 billion $22
Jun 15, 12 AM $1,845.25
-0.07%
$1.05 billion $5,972
Jun 14, 11 PM $1,844.73
-0.14%
$1.05 billion $5,972
Jun 14, 10 PM $1,844.36
-0.13%
$1.05 billion $5,969
Jun 14, 9 PM $1,829.6
+2.44%
$1.04 billion $5,968
Jun 14, 8 PM $1,786.05
+0.00%
$1.02 billion $5,968
Jun 14, 7 PM $1,786.04
+0.32%
$1.02 billion $5,970
Jun 14, 6 PM $1,779.71
-0.11%
$1.01 billion $2,670
Jun 14, 5 PM $1,782.62
+0.05%
$1.02 billion $2,670
Jun 14, 4 PM $1,786.73
+0.20%
$1.02 billion $2,670
Jun 14, 3 PM $1,781.71
+0.06%
$1.02 billion $2,669
Jun 14, 2 PM $1,780.67
-0.32%
$1.02 billion $2,669
Jun 14, 1 PM $1,786.3
+0.00%
$1.02 billion $1,972
Jun 14, 12 PM $1,788.75
-0.39%
$1.02 billion $57
Jun 14, 11 AM $1,796.7
+0.11%
$1.02 billion $57
Jun 14, 10 AM $1,797.31
-0.03%
$1.02 billion $93
Jun 14, 9 AM $1,794.62
-0.08%
$1.02 billion $93
Jun 14, 8 AM $1,797.88
+0.13%
$1.03 billion $93
Jun 14, 7 AM $1,795.35
-0.04%
$1.02 billion $93
Jun 14, 6 AM $1,797.54
-0.05%
$1.02 billion $93
Jun 14, 5 AM $1,798.38
+0.05%
$1.03 billion $93
Jun 14, 4 AM $1,799.44
-0.13%
$1.03 billion $350
Jun 14, 3 AM $1,801.89
-0.04%
$1.03 billion $350
Jun 14, 2 AM $1,803.93
-0.14%
$1.03 billion $351
Jun 14, 1 AM $1,806.12
+0.20%
$1.03 billion $334
Jun 14, 12 AM $1,803.28
+0.18%
$1.03 billion $332
Jun 13, 11 PM $1,801.09
-0.13%
$1.03 billion $333
Jun 13, 10 PM $1,805.1
-0.22%
$1.03 billion $10,003
Jun 13, 9 PM $1,798.59
+0.13%
$1.03 billion $10,002
Jun 13, 8 PM $1,796.35
-0.21%
$1.02 billion $10,002
Jun 13, 7 PM $1,797.9
-0.05%
$1.03 billion $10,002
Jun 13, 6 PM $1,800.95
+0.24%
$1.03 billion $10,083
Jun 13, 5 PM $1,796.81
+0.07%
$1.02 billion $10,083
Jun 13, 4 PM $1,793.59
-0.45%
$1.02 billion $16,980
Jun 13, 3 PM $1,800.79
+0.01%
$1.03 billion $16,982
Jun 13, 2 PM $1,800.65
+0.18%
$1.03 billion $17,318
Jun 13, 1 PM $1,799.98
-0.02%
$1.03 billion $57,825