Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $1,947.53
+1.44%
$-- $1,412
Jul 11, 2026 $1,915.92
-0.60%
$976.97 million $857
Jul 10, 2026 $1,926.9
+2.78%
$980.81 million $4,563
Jul 9, 2026 $1,875.28
+1.72%
$954.26 million $6,100
Jul 8, 2026 $1,928.17
+3.62%
$990.09 million $89
Jul 7, 2026 $1,912.03
+0.47%
$993.95 million $538
Jul 6, 2026 $1,933.37
+0.78%
$1.01 billion $1,598
Jul 4, 2026 $1,903.97
+1.20%
$-- $242
Jul 3, 2026 $1,849.16
+0.00%
$-- $0
Jul 2, 2026 $1,738.71
+0.57%
$-- $1,238
Jul 1, 2026 $1,731.23
+2.78%
$970.84 million $1
Jun 30, 2026 $1,683.1
-2.54%
$943.85 million $2,895
Jun 29, 2026 $1,725.65
+2.45%
$967.72 million $24,243
Jun 28, 2026 $1,683.63
-0.08%
$944.15 million $11,624
Jun 27, 2026 $1,683.45
-0.38%
$944.05 million $7,756
Jun 26, 2026 $1,687.49
+0.29%
$946.32 million $87,799
Jun 25, 2026 $1,690.33
-2.73%
$947.91 million $13,760
Jun 24, 2026 $1,735.29
-2.60%
$973.12 million $7,044
Jun 23, 2026 $1,780.8
-3.68%
$998.64 million $56,591
Jun 22, 2026 $1,848.82
+1.05%
$1.04 billion $916,654
Jun 21, 2026 $1,831.3
-1.82%
$1.03 billion $244,683
Jun 20, 2026 $1,864.59
+2.02%
$1.05 billion $15,936
Jun 19, 2026 $1,828.73
+0.08%
$1.03 billion $9,201
Jun 18, 2026 $1,827.15
-2.12%
$1.02 billion $257,079
Jun 17, 2026 $1,866.65
-2.75%
$1.05 billion $559,665
Jun 16, 2026 $1,918.48
-0.19%
$1.09 billion $756,112
Jun 15, 2026 $1,915.49
+3.73%
$1.09 billion $1.14 million
Jun 14, 2026 $1,844.73
+2.48%
$1.05 billion $5,972
Jun 13, 2026 $1,801.09
+0.97%
$1.03 billion $333
Jun 12, 2026 $1,781.96
-0.62%
$1.02 billion $92,742
Jun 11, 2026 $1,793.25
+3.26%
$1.02 billion $205,794
Jun 10, 2026 $1,735.13
-0.96%
$991.54 million $111,923
Jun 9, 2026 $1,752.06
-3.52%
$1.01 billion $381,056
Jun 8, 2026 $1,818.1
+1.21%
$1.05 billion $249,892
Jun 7, 2026 $1,796.41
+7.07%
$1.06 billion $152,171
Jun 6, 2026 $1,665.14
-1.24%
$992.62 million $104,507
Jun 5, 2026 $1,679.69
-11.39%
$1 billion $334
Jun 4, 2026 $1,882.9
-3.16%
$1.12 billion $11,815
Jun 3, 2026 $1,944.83
-2.22%
$1.24 billion $287,072
Jun 2, 2026 $1,978.68
-7.72%
$1.26 billion $212,627
Jun 1, 2026 $2,144.33
-0.13%
$1.37 billion $111,148
May 31, 2026 $2,145.55
-0.98%
$1.37 billion $7,173
May 30, 2026 $2,166.86
+0.91%
$1.38 billion $247,826
May 29, 2026 $2,148.02
+0.17%
$1.37 billion $33,194
May 28, 2026 $2,155.04
-0.45%
$1.38 billion $37,505
May 27, 2026 $2,160.41
-2.53%
$1.38 billion $37,427
May 26, 2026 $2,216.5
-1.58%
$1.42 billion $12,998
May 25, 2026 $2,251.92
+0.53%
$1.44 billion $32,220
May 24, 2026 $2,240.08
-1.21%
$1.43 billion $118,655
May 23, 2026 $2,267.77
+2.54%
$1.45 billion $65,380