Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 PM $2,706.4
+0.33%
$1.08 billion $7,117
Oct 10, 4 PM $2,705.16
+0.00%
$-- $9,341
Oct 10, 2 PM $2,696.78
+0.02%
$1.08 billion $9,325
Oct 10, 1 PM $2,696.56
-0.04%
$1.08 billion $9,319
Oct 10, 10 AM $2,693.06
-0.09%
$1.07 billion $8,143
Oct 10, 9 AM $2,696.07
+0.00%
$1.08 billion $6,281
Oct 10, 8 AM $2,692.41
+0.00%
$1.07 billion $6,266
Oct 10, 5 AM $2,696.69
+0.00%
$1.08 billion $7,523
Oct 10, 4 AM $2,691.92
+0.00%
$1.07 billion $7,519
Oct 10, 2 AM $2,691.1
+0.00%
$1.07 billion $4,386
Oct 10, 1 AM $2,689.15
+0.00%
$1.07 billion $7,769
Oct 9, 9 PM $2,678.85
+0.11%
$1.07 billion $7,201
Oct 9, 8 PM $2,675.79
+0.12%
$1.07 billion $6,408
Oct 9, 5 PM $2,689.41
+0.00%
$1.07 billion $6,401
Oct 9, 4 PM $2,689.43
+0.04%
$1.07 billion $6,399
Oct 9, 2 PM $2,684.63
+0.00%
$1.07 billion $4,244
Oct 9, 1 PM $2,699.28
+0.00%
$1.08 billion $3,592
Oct 9, 6 AM $2,695.56
+0.00%
$1.08 billion $3,520
Oct 8, 11 PM $2,673.53
+0.00%
$1.07 billion $64
Oct 8, 6 PM $2,613.86
+0.00%
$1.05 billion $6
Oct 8, 5 PM $2,598.89
+0.00%
$1.04 billion $4
Oct 8, 4 PM $2,622.55
+0.00%
$1.05 billion $3
Oct 8, 3 PM $2,617.54
+0.00%
$1.05 billion $0
Oct 8, 8 AM $2,757.36
+0.02%
$1.1 billion $732
Oct 8, 2 AM $2,771.12
-0.11%
$1.11 billion $3,174
Oct 7, 10 PM $2,772.65
+0.00%
$1.11 billion $2,422
Oct 7, 6 PM $2,742.9
+0.00%
$1.1 billion $2,412
Oct 7, 2 PM $2,765.33
+0.00%
$1.11 billion $2,987
Oct 7, 12 PM $2,771.81
+0.00%
$1.11 billion $3,433
Oct 7, 10 AM $2,781.37
+0.00%
$1.11 billion $2,120
Oct 7, 8 AM $2,810.41
+0.58%
$1.13 billion $2,095
Oct 7, 6 AM $2,826.49
+0.00%
$1.14 billion $709
Oct 7, 5 AM $2,805.83
+0.00%
$1.13 billion $708
Oct 7, 3 AM $2,806.39
-0.05%
$1.13 billion $721
Oct 6, 10 PM $2,909.06
-0.01%
$1.17 billion $1,406
Oct 6, 9 PM $2,896.04
+0.00%
$1.17 billion $1,417
Oct 6, 6 PM $2,900.82
+0.00%
$1.17 billion $1,452
Oct 6, 5 PM $2,891.92
+0.23%
$1.17 billion $793
Oct 6, 4 PM $2,903.18
-0.05%
$1.17 billion $180
Oct 6, 3 PM $2,922.8
+0.00%
$1.18 billion $167
Oct 6, 12 PM $2,916.91
+0.00%
$1.18 billion $108
Oct 6, 9 AM $2,913
+0.00%
$1.17 billion $104
Oct 6, 8 AM $2,917.15
+0.00%
$1.18 billion $1,064
Oct 6, 7 AM $2,922.16
+0.00%
$1.18 billion $1,066
Oct 6, 4 AM $2,905.6
+0.00%
$1.17 billion $1,055
Oct 6, 2 AM $2,920.79
-0.01%
$1.18 billion $1,256
Oct 6, 1 AM $2,924.78
+0.30%
$1.18 billion $800
Oct 6, 12 AM $2,916.31
+0.00%
$1.18 billion $779
Oct 5, 10 PM $2,930.84
-0.01%
$1.18 billion $695
Oct 5, 9 PM $2,907.94
+0.00%
$1.17 billion $216