KelpDao Restaked ETH Historical Data

rsETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 1,992.86
+0.00%
$ 924.57 million $ 1,363
Jul 24, 3 PM $ 1,998.61
+0.00%
$ 927.24 million $ 1,366
Jul 24, 8 AM $ 2,030.81
+0.00%
$ 975.97 million $ 41
Jul 24, 7 AM $ 2,016.67
+5.38%
$ 969.18 million $ 41
Jul 24, 3 AM $ 2,009.19
+0.37%
$ 965.58 million $ 2,644
Jul 24, 12 AM $ 1,900.36
+0.00%
$ 913.28 million $ 4
Jul 23, 10 PM $ 1,906.13
+0.00%
$ 916.05 million $ 3
Jul 23, 7 PM $ 2,019.03
+0.87%
$ 970.31 million $ 0
Jul 23, 3 PM $ 2,016.39
+0.00%
$ 969.04 million $ 0
Jul 23, 5 AM $ 2,055.6
+0.00%
$ 987.88 million $ 0
Jul 23, 2 AM $ 2,064.88
+0.00%
$ 992.35 million $ 8
Jul 22, 2 PM $ 2,083.49
+0.00%
$ 1 billion $ 8
Jul 22, 12 PM $ 2,062.91
+0.00%
$ 991.4 million $ 6
Jul 22, 7 AM $ 2,054.05
+0.00%
$ 988.31 million $ 0
Jul 21, 7 PM $ 2,062.42
+0.00%
$ 992.33 million $ 4
Jul 20, 8 PM $ 2,043.76
+0.43%
$ 995.86 million $ 44
Jul 20, 7 PM $ 2,035.15
+0.00%
$ 991.66 million $ 40
Jul 20, 3 PM $ 2,011.07
+0.00%
$ 979.93 million $ 33
Jul 20, 12 PM $ 2,010.8
+0.00%
$ 979.8 million $ 30
Jul 20, 1 AM $ 2,004.81
+0.00%
$ 976.88 million $ 1
Jul 19, 7 PM $ 2,009.03
+0.00%
$ 978.94 million $ 1
Jul 19, 3 PM $ 1,998.63
+0.00%
$ 973.87 million $ 3
Jul 19, 12 AM $ 1,993.49
+0.00%
$ 971.41 million $ 3
Jul 18, 5 PM $ 1,987.51
-0.56%
$ 968.49 million $ 16
Jul 18, 12 AM $ 1,994.59
+0.00%
$ -- $ 16
Jul 17, 11 PM $ 1,990.1
+0.00%
$ 994.79 million $ 16
Jul 17, 10 PM $ 1,993.11
+0.00%
$ 996.29 million $ 15
Jul 17, 8 PM $ 1,577.45
+0.00%
$ 788.52 million $ 0
Jul 17, 3 PM $ 1,565.85
-2.64%
$ 782.72 million $ 0
Jul 17, 12 PM $ 1,648.12
+0.00%
$ 823.85 million $ 2,222
Jul 17, 11 AM $ 1,740.42
-0.70%
$ 869.98 million $ 2,222
Jul 17, 10 AM $ 1,911.83
+0.00%
$ 955.66 million $ 2,222
Jul 17, 9 AM $ 1,952.8
+0.00%
$ 976.14 million $ 2,222
Jul 17, 8 AM $ 1,958.84
-0.17%
$ 979.16 million $ 7,651
Jul 17, 7 AM $ 1,965.62
+0.11%
$ 982.55 million $ 3,587
Jul 17, 6 AM $ 1,965.64
+0.23%
$ 982.56 million $ 6,546
Jul 17, 5 AM $ 1,957.32
-1.25%
$ 978.41 million $ 6,531
Jul 17, 4 AM $ 1,986.82
-0.02%
$ 993.15 million $ 6,558
Jul 17, 2 AM $ 1,977.45
+5.28%
$ 988.47 million $ 2,958
Jul 16, 2 PM $ 2,023.57
+0.00%
$ 1.01 billion $ 75
Jul 16, 12 PM $ 2,011.06
+0.13%
$ 1.01 billion $ 1,075
Jul 16, 11 AM $ 2,019.37
+0.00%
$ 1.01 billion $ 1,952
Jul 16, 3 AM $ 2,080.06
+0.00%
$ 1.04 billion $ 1,801
Jul 15, 11 PM $ 2,059.59
+0.00%
$ 1.03 billion $ 1,856
Jul 15, 7 PM $ 2,013.62
+0.00%
$ 1.01 billion $ 1,007
Jul 15, 5 PM $ 2,056.47
+0.00%
$ 1.03 billion $ 948
Jul 15, 11 AM $ 2,004.52
+3.96%
$ 1 billion $ 135
Jul 15, 10 AM $ 1,928.24
+0.00%
$ 963.88 million $ 5
Jul 15, 9 AM $ 1,928.24
-3.34%
$ 981.21 million $ 5
Jul 15, 8 AM $ 1,994.88
+0.00%
$ 1.02 billion $ 33