KelpDao Restaked ETH Historical Data

rsETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 1,798.2
+0.05%
$ 1.03 billion $ 57,824
Jun 13, 11 AM $ 1,797.3
+0.20%
$ 1.02 billion $ 57,823
Jun 13, 10 AM $ 1,793.68
+0.02%
$ 1.02 billion $ 57,822
Jun 13, 9 AM $ 1,793.89
-0.06%
$ 1.02 billion $ 74,125
Jun 13, 8 AM $ 1,796.04
+0.02%
$ 1.02 billion $ 74,125
Jun 13, 7 AM $ 1,788.84
+0.01%
$ 1.02 billion $ 74,122
Jun 13, 6 AM $ 1,786.27
+0.11%
$ 1.02 billion $ 74,093
Jun 13, 5 AM $ 1,784.26
-0.10%
$ 1.02 billion $ 74,093
Jun 13, 4 AM $ 1,786.06
+0.09%
$ 1.02 billion $ 74,016
Jun 13, 3 AM $ 1,784.39
-0.09%
$ 1.02 billion $ 73,695
Jun 13, 2 AM $ 1,789.44
-0.26%
$ 1.02 billion $ 572
Jun 13, 1 AM $ 1,788.27
+0.10%
$ 1.02 billion $ 570
Jun 13, 12 AM $ 1,786.96
+0.17%
$ 1.02 billion $ 92,744
Jun 12, 11 PM $ 1,781.96
+0.06%
$ 1.02 billion $ 92,742
Jun 12, 10 PM $ 1,782.29
-0.08%
$ 1.02 billion $ 92,744
Jun 12, 9 PM $ 1,785.47
+0.21%
$ 1.02 billion $ 92,754
Jun 12, 8 PM $ 1,788.28
+0.00%
$ 1.02 billion $ 100,664
Jun 12, 7 PM $ 1,788.21
-0.02%
$ 1.02 billion $ 100,665
Jun 12, 6 PM $ 1,788.56
-0.19%
$ 1.02 billion $ 100,528
Jun 12, 5 PM $ 1,791.93
+0.00%
$ 1.02 billion $ 268,620
Jun 12, 4 PM $ 1,792.05
+0.29%
$ 1.02 billion $ 268,518
Jun 12, 3 PM $ 1,787.12
-0.19%
$ 1.02 billion $ 269,286
Jun 12, 2 PM $ 1,790.37
+0.27%
$ 1.02 billion $ 262,980
Jun 12, 1 PM $ 1,785.88
+0.03%
$ 1.02 billion $ 221,438
Jun 12, 12 PM $ 1,785.94
-0.49%
$ 1.02 billion $ 222,841
Jun 12, 11 AM $ 1,792.58
-0.35%
$ 1.02 billion $ 222,804
Jun 12, 10 AM $ 1,798.85
-0.02%
$ 1.03 billion $ 222,815
Jun 12, 9 AM $ 1,799.11
+0.38%
$ 1.03 billion $ 222,808
Jun 12, 8 AM $ 1,792.66
+0.81%
$ 1.02 billion $ 9,834
Jun 12, 7 AM $ 1,778.91
+0.22%
$ 1.01 billion $ 9,740
Jun 12, 6 AM $ 1,772.08
-0.62%
$ 1.01 billion $ 202,848
Jun 12, 5 AM $ 1,783.75
-0.80%
$ 1.02 billion $ 202,895
Jun 12, 4 AM $ 1,798.28
+0.37%
$ 1.03 billion $ 202,933
Jun 12, 3 AM $ 1,791.53
-0.22%
$ 1.02 billion $ 202,908
Jun 12, 2 AM $ 1,794.41
+0.46%
$ 1.02 billion $ 202,926
Jun 12, 1 AM $ 1,786.01
-0.42%
$ 1.02 billion $ 202,887
Jun 12, 12 AM $ 1,793.48
+0.02%
$ 1.02 billion $ 202,938
Jun 11, 11 PM $ 1,793.25
-0.21%
$ 1.02 billion $ 205,794
Jun 11, 10 PM $ 1,797.7
-0.01%
$ 1.03 billion $ 205,834
Jun 11, 9 PM $ 1,792.35
+0.02%
$ 1.02 billion $ 205,801
Jun 11, 8 PM $ 1,791.86
-0.86%
$ 1.02 billion $ 205,879
Jun 11, 7 PM $ 1,807.44
+0.15%
$ 1.03 billion $ 180,104
Jun 11, 6 PM $ 1,804.81
+2.75%
$ 1.03 billion $ 203,192
Jun 11, 5 PM $ 1,756.47
-0.03%
$ 1 billion $ 89,903
Jun 11, 4 PM $ 1,756.92
-0.07%
$ 1 billion $ 82
Jun 11, 3 PM $ 1,764.58
-0.27%
$ 1.01 billion $ 83
Jun 11, 2 PM $ 1,766.15
-0.45%
$ 1.01 billion $ 92
Jun 11, 1 PM $ 1,774.19
+0.39%
$ 1.01 billion $ 110
Jun 11, 12 PM $ 1,764.58
-1.16%
$ 1.01 billion $ 112
Jun 11, 11 AM $ 1,780.12
+0.19%
$ 1.02 billion $ 113