KelpDao Restaked ETH Historical Data

rsETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 3,228.77
+8.84%
$ 840.26 million $ 65.94 million
Jul 1 $ 3,101.54
-10.59%
$ 800.52 million $ 108.51 million
Jun 24 $ 3,405.19
-1.34%
$ 1.02 billion $ 203.19 million
Jun 17 $ 3,528.22
-3.55%
$ 1.03 billion $ 65.7 million
Jun 10 $ 3,602.77
-3.79%
$ 1.09 billion $ 65.17 million
Jun 3 $ 3,719.3
-2.52%
$ 1.11 billion $ 149.87 million
May 27 $ 3,815.62
-0.85%
$ 1.13 billion $ 124.94 million
May 20 $ 3,770.64
+21.55%
$ 964.01 million $ 135.61 million
May 13 $ 3,148.75
+6.94%
$ 778.57 million $ 106.92 million
May 6 $ 2,923.83
-7.56%
$ 782.79 million $ 109.92 million
Apr 29 $ 3,136.28
-3.58%
$ 825.62 million $ 199.22 million
Apr 22 $ 3,225.29
+1.69%
$ 839.46 million $ 209.13 million
Apr 15 $ 3,178.2
+0.25%
$ 780.15 million $ 118.97 million
Apr 8 $ 3,037.12
-12.77%
$ 750.94 million $ 148.66 million
Apr 1 $ 3,390.6
-7.55%
$ 776.21 million $ 81.88 million
Mar 25 $ 3,524.96
+1.72%
$ 750.08 million $ 160.71 million
Mar 18 $ 3,381.76
-6.37%
$ 671.08 million $ 34.53 million
Mar 11 $ 3,500.96
-8.63%
$ 679.59 million $ 4.24 million
Mar 4 $ 3,836.16
+9.82%
$ 716.7 million $ 17.89 million
Feb 26 $ 3,488.06
+11.44%
$ 651.5 million $ 29.42 million
Feb 19 $ 3,115.89
+7.94%
$ 560.22 million $ 24.98 million
Feb 12 $ 2,885.33
+15.09%
$ 483.27 million $ 36.92 million
Feb 5 $ 2,498.42
+9.02%
$ 391.84 million $ 10.71 million
Jan 29 $ 2,291.95
+0.53%
$ 289.13 million $ 6.76 million
Download