Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 PM $1,798.2
+0.05%
$1.03 billion $57,824
Jun 13, 11 AM $1,797.3
+0.20%
$1.02 billion $57,823
Jun 13, 10 AM $1,793.68
+0.02%
$1.02 billion $57,822
Jun 13, 9 AM $1,793.89
-0.06%
$1.02 billion $74,125
Jun 13, 8 AM $1,796.04
+0.02%
$1.02 billion $74,125
Jun 13, 7 AM $1,788.84
+0.01%
$1.02 billion $74,122
Jun 13, 6 AM $1,786.27
+0.11%
$1.02 billion $74,093
Jun 13, 5 AM $1,784.26
-0.10%
$1.02 billion $74,093
Jun 13, 4 AM $1,786.06
+0.09%
$1.02 billion $74,016
Jun 13, 3 AM $1,784.39
-0.09%
$1.02 billion $73,695
Jun 13, 2 AM $1,789.44
-0.26%
$1.02 billion $572
Jun 13, 1 AM $1,788.27
+0.10%
$1.02 billion $570
Jun 13, 12 AM $1,786.96
+0.17%
$1.02 billion $92,744
Jun 12, 11 PM $1,781.96
+0.06%
$1.02 billion $92,742
Jun 12, 10 PM $1,782.29
-0.08%
$1.02 billion $92,744
Jun 12, 9 PM $1,785.47
+0.21%
$1.02 billion $92,754
Jun 12, 8 PM $1,788.28
+0.00%
$1.02 billion $100,664
Jun 12, 7 PM $1,788.21
-0.02%
$1.02 billion $100,665
Jun 12, 6 PM $1,788.56
-0.19%
$1.02 billion $100,528
Jun 12, 5 PM $1,791.93
+0.00%
$1.02 billion $268,620
Jun 12, 4 PM $1,792.05
+0.29%
$1.02 billion $268,518
Jun 12, 3 PM $1,787.12
-0.19%
$1.02 billion $269,286
Jun 12, 2 PM $1,790.37
+0.27%
$1.02 billion $262,980
Jun 12, 1 PM $1,785.88
+0.03%
$1.02 billion $221,438
Jun 12, 12 PM $1,785.94
-0.49%
$1.02 billion $222,841
Jun 12, 11 AM $1,792.58
-0.35%
$1.02 billion $222,804
Jun 12, 10 AM $1,798.85
-0.02%
$1.03 billion $222,815
Jun 12, 9 AM $1,799.11
+0.38%
$1.03 billion $222,808
Jun 12, 8 AM $1,792.66
+0.81%
$1.02 billion $9,834
Jun 12, 7 AM $1,778.91
+0.22%
$1.01 billion $9,740
Jun 12, 6 AM $1,772.08
-0.62%
$1.01 billion $202,848
Jun 12, 5 AM $1,783.75
-0.80%
$1.02 billion $202,895
Jun 12, 4 AM $1,798.28
+0.37%
$1.03 billion $202,933
Jun 12, 3 AM $1,791.53
-0.22%
$1.02 billion $202,908
Jun 12, 2 AM $1,794.41
+0.46%
$1.02 billion $202,926
Jun 12, 1 AM $1,786.01
-0.42%
$1.02 billion $202,887
Jun 12, 12 AM $1,793.48
+0.02%
$1.02 billion $202,938
Jun 11, 11 PM $1,793.25
-0.21%
$1.02 billion $205,794
Jun 11, 10 PM $1,797.7
-0.01%
$1.03 billion $205,834
Jun 11, 9 PM $1,792.35
+0.02%
$1.02 billion $205,801
Jun 11, 8 PM $1,791.86
-0.86%
$1.02 billion $205,879
Jun 11, 7 PM $1,807.44
+0.15%
$1.03 billion $180,104
Jun 11, 6 PM $1,804.81
+2.75%
$1.03 billion $203,192
Jun 11, 5 PM $1,756.47
-0.03%
$1 billion $89,903
Jun 11, 4 PM $1,756.92
-0.07%
$1 billion $82
Jun 11, 3 PM $1,764.58
-0.27%
$1.01 billion $83
Jun 11, 2 PM $1,766.15
-0.45%
$1.01 billion $92
Jun 11, 1 PM $1,774.19
+0.39%
$1.01 billion $110
Jun 11, 12 PM $1,764.58
-1.16%
$1.01 billion $112
Jun 11, 11 AM $1,780.12
+0.19%
$1.02 billion $113