KelpDao Restaked ETH Historical Data

rsETH Page 30
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $2,323.84
-3.83%
$1.62 billion $54,932
May 10, 11 AM $2,416.51
+0.05%
$1.68 billion $54,932
May 10, 10 AM $2,325.04
-0.12%
$1.62 billion $892
May 10, 9 AM $2,328.79
-0.07%
$1.62 billion $892
May 10, 8 AM $2,330.61
+0.08%
$1.62 billion $892
May 10, 7 AM $2,330.18
+0.00%
$1.62 billion $57,129
May 10, 6 AM $2,329.31
+0.06%
$1.62 billion $58,854
May 10, 5 AM $2,330.16
+0.04%
$1.62 billion $58,855
May 10, 4 AM $2,330.56
-3.42%
$1.62 billion $59,432
May 10, 3 AM $2,413.11
+0.00%
$1.68 billion $59,600
May 10, 2 AM $2,413.12
+3.85%
$1.68 billion $59,600
May 10, 1 AM $2,319.81
-0.23%
$1.61 billion $59,534
May 10, 12 AM $2,327.62
-3.64%
$1.62 billion $59,664
May 9, 11 PM $2,415.43
-0.13%
$1.68 billion $59,664
May 9, 10 PM $2,418.38
+0.24%
$1.68 billion $57,271
May 9, 9 PM $2,412.53
+3.54%
$1.68 billion $62,322
May 9, 8 PM $2,328.81
-0.10%
$1.62 billion $12,827
May 9, 7 PM $2,328.52
-0.10%
$1.62 billion $12,827
May 9, 6 PM $2,333.36
+0.20%
$1.62 billion $12,832
May 9, 5 PM $2,349.25
+1.25%
$1.63 billion $12,884
May 9, 4 PM $2,320.66
-0.51%
$1.61 billion $10,961
May 9, 3 PM $2,331
+0.72%
$1.62 billion $10,930
May 9, 2 PM $2,313.1
+0.09%
$1.61 billion $9,772
May 9, 1 PM $2,312.61
-0.11%
$1.61 billion $11,482
May 9, 12 PM $2,313.75
+0.06%
$1.61 billion $14,703
May 9, 11 AM $2,318.59
+0.03%
$1.61 billion $14,723
May 9, 10 AM $2,318.3
+0.73%
$1.61 billion $13,975
May 9, 9 AM $2,302.7
-0.12%
$1.6 billion $13,540
May 9, 8 AM $2,306.78
-0.17%
$1.6 billion $13,558
May 9, 7 AM $2,311.42
+0.03%
$1.61 billion $13,578
May 9, 6 AM $2,312.48
+0.30%
$1.61 billion $11,845
May 9, 5 AM $2,311.47
+0.13%
$1.61 billion $11,170
May 9, 4 AM $2,310.14
-0.12%
$1.61 billion $11,168
May 9, 3 AM $2,312.48
-0.12%
$1.61 billion $7,284
May 9, 2 AM $2,316.39
+0.06%
$1.61 billion $9,828
May 9, 1 AM $2,312.56
+0.18%
$1.61 billion $9,812
May 9, 12 AM $2,308.71
+0.21%
$1.61 billion $9,809
May 8, 11 PM $2,301.73
-0.59%
$1.6 billion $9,807
May 8, 10 PM $2,317.25
+0.01%
$1.61 billion $9,841
May 8, 9 PM $2,316
+0.41%
$1.61 billion $9,847
May 8, 8 PM $2,309.14
-0.18%
$1.61 billion $5,850
May 8, 7 PM $2,315.01
-0.21%
$1.61 billion $5,861
May 8, 6 PM $2,318.52
+0.66%
$1.61 billion $5,862
May 8, 5 PM $2,301.13
+0.46%
$1.6 billion $5,354
May 8, 4 PM $2,288.53
+0.03%
$1.59 billion $5,343
May 8, 3 PM $2,280.59
-0.39%
$1.59 billion $5,323
May 8, 2 PM $2,289.65
-0.21%
$1.59 billion $5,341
May 8, 1 PM $2,308.75
+0.00%
$1.61 billion $1,979
May 8, 12 PM $2,290.41
+0.00%
$1.59 billion $1,254
May 8, 4 AM $2,282.92
+0.10%
$1.59 billion $1,687