Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 AM $1,774.34
-0.18%
$1.01 billion $100,849
Jun 11, 9 AM $1,774.61
+0.10%
$1.01 billion $100,849
Jun 11, 8 AM $1,777.06
+0.41%
$1.01 billion $100,850
Jun 11, 7 AM $1,769.82
-0.05%
$1.01 billion $100,831
Jun 11, 6 AM $1,772.35
+0.12%
$1.01 billion $100,831
Jun 11, 5 AM $1,770.23
-0.31%
$1.01 billion $100,748
Jun 11, 4 AM $1,770.83
+0.40%
$1.01 billion $104,815
Jun 11, 3 AM $1,762.15
+0.55%
$1.01 billion $104,815
Jun 11, 2 AM $1,748.78
-0.50%
$999.34 million $104,847
Jun 11, 1 AM $1,758.58
+1.25%
$1 billion $104,847
Jun 11, 12 AM $1,736.9
+0.02%
$992.55 million $104,847
Jun 10, 11 PM $1,735.13
+0.10%
$991.54 million $111,923
Jun 10, 10 PM $1,728.32
+0.09%
$987.65 million $111,923
Jun 10, 9 PM $1,730.04
-0.75%
$988.63 million $111,923
Jun 10, 8 PM $1,743.17
-0.17%
$996.14 million $111,912
Jun 10, 7 PM $1,746.19
+0.13%
$997.86 million $82,315
Jun 10, 6 PM $1,743.95
-0.10%
$996.58 million $285,925
Jun 10, 5 PM $1,745.61
-0.49%
$997.53 million $276,096
Jun 10, 4 PM $1,765.5
-0.55%
$1.01 billion $236,519
Jun 10, 3 PM $1,764.99
-0.95%
$1.01 billion $236,516
Jun 10, 2 PM $1,781.98
-0.01%
$1.02 billion $236,534
Jun 10, 1 PM $1,782.13
+1.67%
$1.02 billion $236,515
Jun 10, 12 PM $1,754.62
+1.12%
$1 billion $225,325
Jun 10, 11 AM $1,733.02
-0.52%
$990.34 million $225,274
Jun 10, 10 AM $1,740.43
-0.20%
$994.57 million $225,280
Jun 10, 9 AM $1,743.88
+0.00%
$996.54 million $225,297
Jun 10, 8 AM $1,743.94
+0.01%
$1.01 billion $225,294
Jun 10, 7 AM $1,743.75
+0.00%
$1.01 billion $243,812
Jun 10, 6 AM $1,743.63
+0.07%
$1.01 billion $243,813
Jun 10, 5 AM $1,739.16
-0.09%
$1 billion $296,680
Jun 10, 4 AM $1,740.21
-0.29%
$1.01 billion $297,113
Jun 10, 3 AM $1,746.27
-0.41%
$1.01 billion $297,124
Jun 10, 2 AM $1,753.51
-0.01%
$1.01 billion $297,120
Jun 10, 1 AM $1,753.7
-0.37%
$1.01 billion $298,771
Jun 10, 12 AM $1,758.14
+0.35%
$1.02 billion $381,062
Jun 9, 11 PM $1,752.06
-0.59%
$1.01 billion $381,056
Jun 9, 10 PM $1,765.53
-0.54%
$1.02 billion $386,259
Jun 9, 9 PM $1,775.23
-0.01%
$1.03 billion $386,302
Jun 9, 8 PM $1,775.36
+0.43%
$1.03 billion $386,374
Jun 9, 7 PM $1,767.74
+0.12%
$1.02 billion $178,345
Jun 9, 6 PM $1,767.69
+0.39%
$1.02 billion $9,910
Jun 9, 5 PM $1,761.57
+1.05%
$1.02 billion $216,054
Jun 9, 4 PM $1,745.08
-0.71%
$1.01 billion $216,000
Jun 9, 3 PM $1,758.97
+0.19%
$1.02 billion $216,101
Jun 9, 2 PM $1,756.52
-1.82%
$1.01 billion $216,136
Jun 9, 1 PM $1,786.58
-0.13%
$1.03 billion $216,114
Jun 9, 12 PM $1,788.91
+0.01%
$1.03 billion $216,115
Jun 9, 11 AM $1,788.94
-0.03%
$1.03 billion $216,109
Jun 9, 10 AM $1,791.22
+0.24%
$1.03 billion $399,668
Jun 9, 9 AM $1,794.44
-0.65%
$1.04 billion $399,690