KelpDao Restaked ETH Historical Data

rsETH Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $2,280.04
-0.02%
$1.59 billion $1,684
May 8, 2 AM $2,280.15
-0.22%
$1.59 billion $1,682
May 8, 1 AM $2,286.55
-0.03%
$1.59 billion $4,880
May 8, 12 AM $2,290.86
-0.07%
$1.59 billion $4,884
May 7, 11 PM $2,289.28
+0.16%
$1.59 billion $4,882
May 7, 10 PM $2,286.78
-0.22%
$1.59 billion $4,881
May 7, 9 PM $2,293.58
-0.85%
$1.6 billion $4,882
May 7, 8 PM $2,314.39
-0.01%
$1.61 billion $4,901
May 7, 7 PM $2,293.49
-0.11%
$1.6 billion $4,885
May 7, 6 PM $2,302.25
+0.45%
$1.6 billion $5,575
May 7, 5 PM $2,291.92
-0.13%
$1.59 billion $5,567
May 7, 4 PM $2,296.25
-0.03%
$1.6 billion $5,564
May 7, 3 PM $2,294.29
-0.12%
$1.6 billion $5,572
May 7, 2 PM $2,303.87
-1.82%
$1.6 billion $5,585
May 7, 1 PM $2,350.12
+0.76%
$1.63 billion $5,612
May 7, 12 PM $2,334.3
+0.15%
$1.62 billion $5,736
May 7, 11 AM $2,356.28
+0.03%
$1.64 billion $5,752
May 7, 10 AM $2,353.59
+1.05%
$1.64 billion $5,751
May 7, 9 AM $2,331.96
-0.07%
$1.62 billion $13,690
May 7, 8 AM $2,337.8
-0.29%
$1.63 billion $13,694
May 7, 7 AM $2,342.83
+0.34%
$1.63 billion $13,695
May 7, 6 AM $2,327.53
-0.17%
$1.62 billion $13,680
May 7, 5 AM $2,331.88
-1.07%
$1.62 billion $13,687
May 7, 4 AM $2,367.21
+0.00%
$1.65 billion $11,964
May 7, 3 AM $2,324.34
+0.00%
$1.62 billion $11,964
May 6, 7 PM $2,392.31
-0.22%
$1.66 billion $11,498
May 6, 3 PM $2,412.25
+0.00%
$1.68 billion $13,884
May 6, 9 AM $2,444.94
-0.01%
$1.7 billion $10,151
May 5, 9 PM $2,401.75
+0.00%
$1.67 billion $17,915
May 5, 7 PM $2,423.51
+0.30%
$1.69 billion $17,676
May 5, 6 PM $2,416.08
+0.01%
$1.68 billion $34,377
May 5, 5 PM $2,415.77
-0.29%
$1.68 billion $34,377
May 5, 4 PM $2,436.94
-0.03%
$1.69 billion $45,694
May 5, 3 PM $2,437.71
+0.03%
$1.7 billion $45,694
May 5, 2 PM $2,448.46
-0.02%
$1.7 billion $45,812
May 5, 1 PM $2,448.97
+0.13%
$1.7 billion $45,812
May 5, 12 PM $2,445.36
+0.53%
$1.7 billion $45,466
May 5, 11 AM $2,432.55
+0.24%
$1.69 billion $45,923
May 5, 10 AM $2,426.81
+0.02%
$1.69 billion $46,074
May 5, 9 AM $2,426.95
-0.60%
$1.69 billion $46,700
May 5, 8 AM $2,441.69
-0.01%
$1.7 billion $46,720
May 5, 7 AM $2,442.17
+0.55%
$1.7 billion $46,707
May 5, 6 AM $2,428.74
-0.61%
$1.69 billion $42,183
May 5, 5 AM $2,444.06
+0.22%
$1.7 billion $40,647
May 5, 4 AM $2,437.43
-0.08%
$1.7 billion $35,675
May 5, 3 AM $2,431.69
+0.05%
$1.69 billion $35,669
May 5, 2 AM $2,430.92
+0.50%
$1.69 billion $35,984
May 5, 1 AM $2,417.39
+0.12%
$1.68 billion $2,876
May 5, 12 AM $2,410.3
+0.30%
$1.68 billion $2,868
May 4, 11 PM $2,403.06
-0.36%
$1.67 billion $2,859