KelpDao Restaked ETH Historical Data

rsETH Page 32
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $2,413.3
-0.23%
$1.68 billion $2,871
May 4, 9 PM $2,417.83
+0.48%
$1.68 billion $2,876
May 4, 8 PM $2,405.15
-0.23%
$1.67 billion $2,861
May 4, 7 PM $2,411.38
+2.05%
$1.68 billion $2,847
May 4, 1 PM $0.238
-0.09%
$165,823 $0.0₆1
May 4, 12 PM $0.239
+0.14%
$166,002 $0.0₆1
May 4, 11 AM $0.238
-0.18%
$165,541 $0.0₆1
May 4, 10 AM $0.239
-1.12%
$166,140 $0.0₆1
May 4, 9 AM $0.242
+0.33%
$168,010 $0.0₆1
May 4, 8 AM $0.241
-0.13%
$167,374 $0.0₆1
May 4, 7 AM $0.241
-0.20%
$167,715 $0.0₆1
May 4, 6 AM $0.241
-0.50%
$167,667 $0.0₆1
May 4, 5 AM $0.243
-0.47%
$168,746 $0.0₆1
May 4, 4 AM $0.244
+0.28%
$169,539 $0.0₆1
May 4, 3 AM $0.242
-0.09%
$168,624 $0.0₆1
May 4, 2 AM $0.243
+1.43%
$168,666 $254
May 4, 1 AM $0.238
+0.51%
$165,229 $254
May 3, 6 PM $2,396.24
+0.00%
$1.67 billion $69,744
May 3, 4 PM $2,374.76
+0.02%
$1.65 billion $489
May 3, 3 PM $2,377.19
+0.09%
$1.65 billion $489
May 3, 2 PM $2,372.47
-1.41%
$1.65 billion $489
May 3, 1 PM $2,434.43
+0.16%
$1.69 billion $516
May 3, 12 PM $2,430.47
+2.68%
$1.69 billion $484
May 3, 11 AM $2,367.31
+0.37%
$1.65 billion $292
May 3, 10 AM $2,361.08
-2.31%
$1.64 billion $492
May 3, 9 AM $2,416.9
+0.02%
$1.68 billion $492
May 3, 8 AM $2,416.46
+3.43%
$1.68 billion $492
May 3, 7 AM $2,336.4
-0.66%
$1.62 billion $388
May 3, 6 AM $2,348.43
-4.21%
$1.63 billion $272
May 3, 5 AM $2,451.73
+0.16%
$1.71 billion $272
May 3, 4 AM $2,447.81
+4.24%
$1.7 billion $264
May 3, 3 AM $2,347.21
-2.93%
$1.63 billion $266
May 3, 2 AM $2,418.15
+0.00%
$1.68 billion $266
May 3, 1 AM $2,418.2
+2.41%
$1.68 billion $268
May 3, 12 AM $2,362.33
-4.55%
$1.64 billion $262
May 2, 11 PM $2,474.94
+0.00%
$1.72 billion $263
May 2, 10 PM $2,474.94
+4.14%
$1.72 billion $263
May 2, 9 PM $2,359.84
+0.08%
$1.64 billion $268
May 2, 8 PM $2,418.38
+0.00%
$1.68 billion $268
May 2, 7 PM $2,318.71
-5.51%
$1.61 billion $269
May 2, 6 PM $2,447.88
+0.56%
$1.7 billion $321
May 2, 5 PM $2,405.05
-0.01%
$1.67 billion $336
May 2, 4 PM $2,374.66
-3.07%
$1.65 billion $329
May 2, 3 PM $2,449.91
+0.11%
$1.7 billion $331
May 2, 2 PM $2,444.06
+4.42%
$1.7 billion $2,771
May 2, 1 PM $2,340.58
+1.30%
$1.63 billion $2,582
May 2, 12 PM $2,310.5
-2.33%
$1.61 billion $2,667
May 2, 11 AM $2,365.68
-1.33%
$1.65 billion $2,670
May 2, 10 AM $2,396.64
+0.00%
$1.67 billion $22,160
May 2, 9 AM $2,396.74
+0.10%
$1.67 billion $22,230