KelpDao Restaked ETH Historical Data

rsETH Page 33
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $2,394.31
-1.42%
$1.67 billion $22,228
May 2, 7 AM $2,429.47
+0.01%
$1.69 billion $32,054
May 2, 6 AM $2,429.22
+1.52%
$1.69 billion $31,788
May 2, 5 AM $2,392.85
-0.03%
$1.66 billion $32,055
May 2, 4 AM $2,395.71
-1.32%
$1.67 billion $32,070
May 2, 3 AM $2,428.36
+0.04%
$1.69 billion $31,838
May 2, 2 AM $2,425.5
-0.02%
$1.69 billion $31,824
May 2, 1 AM $2,426.02
+0.11%
$1.69 billion $31,801
May 2, 12 AM $2,422.13
+1.54%
$1.68 billion $31,504
May 1, 11 PM $2,383.96
-0.06%
$1.66 billion $31,917
May 1, 10 PM $2,386.68
+0.16%
$1.66 billion $31,931
May 1, 9 PM $2,383.69
+0.33%
$1.66 billion $31,916
May 1, 8 PM $2,388.5
-0.43%
$1.66 billion $31,941
May 1, 7 PM $2,435.01
+0.00%
$1.69 billion $31,963
May 1, 6 PM $2,435.19
+1.32%
$1.69 billion $32,127
May 1, 5 PM $2,403.46
+0.32%
$1.67 billion $13,537
May 1, 4 PM $2,395.27
-0.13%
$1.67 billion $13,655
May 1, 3 PM $2,407.55
+0.27%
$1.67 billion $13,718
May 1, 2 PM $2,399.74
-0.47%
$1.67 billion $13,679
May 1, 1 PM $2,402.3
+0.51%
$1.67 billion $32,714
May 1, 12 PM $2,392.75
+0.73%
$1.66 billion $32,654
May 1, 11 AM $2,377.38
+0.13%
$1.65 billion $31,579
May 1, 10 AM $2,373.41
-1.45%
$1.65 billion $34,130
May 1, 9 AM $2,409.42
+0.05%
$1.68 billion $34,220
May 1, 8 AM $2,408.46
+2.13%
$1.68 billion $31,829
May 1, 7 AM $2,312.44
+0.64%
$1.61 billion $12,268
May 1, 6 AM $2,301.44
-1.49%
$1.6 billion $2,451
May 1, 5 AM $2,334.21
+0.10%
$1.62 billion $1,681
May 1, 4 AM $2,331.75
-0.15%
$1.62 billion $1,681
May 1, 3 AM $2,334.05
+0.71%
$1.62 billion $2,519
May 1, 2 AM $2,318.39
-0.06%
$1.61 billion $2,892
May 1, 1 AM $2,315.12
+0.14%
$1.61 billion $2,890
May 1, 12 AM $2,312.96
+1.74%
$1.61 billion $2,889
Apr 30, 11 PM $2,273.41
+0.10%
$1.58 billion $2,859
Apr 30, 10 PM $2,273.26
-1.31%
$1.58 billion $2,862
Apr 30, 9 PM $2,307.16
-0.15%
$1.6 billion $3,786
Apr 30, 8 PM $2,309.96
+0.11%
$1.61 billion $5,868
Apr 30, 7 PM $2,310.99
+0.18%
$1.61 billion $5,824
Apr 30, 6 PM $2,303.25
+0.02%
$1.6 billion $5,808
Apr 30, 5 PM $2,301.36
-0.14%
$1.6 billion $5,796
Apr 30, 4 PM $2,306.62
-0.24%
$1.6 billion $5,812
Apr 30, 3 PM $2,310.97
+0.07%
$1.61 billion $5,822
Apr 30, 2 PM $2,293.49
-0.39%
$1.6 billion $6,390
Apr 30, 1 PM $2,301.58
+0.07%
$1.6 billion $6,686
Apr 30, 12 PM $2,299.91
-0.13%
$1.6 billion $6,695
Apr 30, 11 AM $2,308.42
+0.10%
$1.61 billion $6,013
Apr 30, 10 AM $2,307.09
+0.18%
$1.6 billion $6,003
Apr 30, 9 AM $2,306.19
+0.18%
$1.6 billion $5,051
Apr 30, 8 AM $2,302.29
+0.52%
$1.6 billion $12,077
Apr 30, 7 AM $2,289.58
+0.42%
$1.59 billion $16,628