KelpDao Restaked ETH Historical Data

rsETH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $2,280.3
+0.14%
$1.59 billion $17,381
Apr 30, 5 AM $2,277.18
+0.06%
$1.58 billion $17,386
Apr 30, 4 AM $2,275.39
-0.72%
$1.58 billion $16,707
Apr 30, 3 AM $2,290.83
+0.58%
$1.59 billion $16,770
Apr 30, 2 AM $2,276.72
-1.40%
$1.58 billion $17,217
Apr 30, 1 AM $2,308.47
+0.02%
$1.61 billion $16,910
Apr 30, 12 AM $2,305.83
+0.72%
$1.6 billion $17,526
Apr 29, 11 PM $2,289.77
-0.12%
$1.59 billion $17,550
Apr 29, 10 PM $2,292.54
+0.16%
$1.59 billion $17,575
Apr 29, 9 PM $2,288.69
+0.20%
$1.59 billion $16,344
Apr 29, 8 PM $2,283.67
+0.41%
$1.59 billion $14,220
Apr 29, 7 PM $2,270.29
-0.07%
$1.58 billion $14,826
Apr 29, 6 PM $2,270.95
-1.78%
$1.58 billion $14,840
Apr 29, 5 PM $2,311.91
+0.41%
$1.61 billion $15,027
Apr 29, 4 PM $2,303.31
+0.05%
$1.6 billion $16,891
Apr 29, 3 PM $2,312.2
-0.76%
$1.61 billion $17,249
Apr 29, 2 PM $2,329.42
-0.14%
$1.62 billion $21,028
Apr 29, 1 PM $2,329.97
-0.72%
$1.62 billion $21,079
Apr 29, 12 PM $2,344.48
-0.79%
$1.63 billion $21,158
Apr 29, 11 AM $2,361.06
-0.07%
$1.64 billion $21,285
Apr 29, 10 AM $2,365.25
-0.36%
$1.65 billion $21,380
Apr 29, 9 AM $2,370.62
+0.76%
$1.65 billion $21,280
Apr 29, 8 AM $2,352.48
+0.02%
$1.64 billion $23,004
Apr 29, 7 AM $2,350.15
+0.96%
$1.63 billion $10,867
Apr 29, 6 AM $2,328.11
-0.23%
$1.62 billion $13,113
Apr 29, 5 AM $2,333.26
-0.01%
$1.62 billion $15,122
Apr 29, 4 AM $2,333.45
+0.84%
$1.62 billion $15,176
Apr 29, 3 AM $2,313.96
+0.97%
$1.61 billion $15,005
Apr 29, 2 AM $2,291.69
-0.23%
$1.59 billion $14,897
Apr 29, 1 AM $2,296.29
+0.07%
$1.6 billion $14,914
Apr 29, 12 AM $2,294.71
+0.87%
$1.6 billion $14,944
Apr 28, 11 PM $2,274.98
+0.13%
$1.58 billion $13,343
Apr 28, 10 PM $2,271.95
-0.08%
$1.58 billion $13,352
Apr 28, 9 PM $2,273.82
-0.42%
$1.58 billion $13,358
Apr 28, 8 PM $2,283.42
-0.17%
$1.59 billion $13,138
Apr 28, 7 PM $2,287.33
+0.88%
$1.59 billion $12,927
Apr 28, 6 PM $2,267.29
+0.08%
$1.58 billion $14,578
Apr 28, 5 PM $2,265.43
+0.34%
$1.58 billion $14,556
Apr 28, 4 PM $2,257.79
-0.18%
$1.57 billion $14,470
Apr 28, 3 PM $2,261.95
+0.09%
$1.57 billion $12,473
Apr 28, 2 PM $2,260.1
-0.65%
$1.57 billion $8,502
Apr 28, 1 PM $2,274.78
-0.08%
$1.58 billion $8,517
Apr 28, 12 PM $2,276.65
+0.24%
$1.58 billion $8,522
Apr 28, 11 AM $2,271.21
-0.62%
$1.58 billion $8,522
Apr 28, 10 AM $2,285.41
+0.20%
$1.59 billion $8,558
Apr 28, 9 AM $2,282.94
-0.07%
$1.59 billion $8,554
Apr 28, 8 AM $2,284.62
+0.03%
$1.59 billion $8,578
Apr 28, 7 AM $2,283.85
+0.35%
$1.59 billion $7,646
Apr 28, 6 AM $2,281.15
+0.43%
$1.59 billion $5,519
Apr 28, 5 AM $2,271.29
+1.22%
$1.58 billion $2,623