KelpDao Restaked ETH Historical Data

rsETH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $2,260.1
-0.65%
$1.57 billion $8,502
Apr 28, 1 PM $2,274.78
-0.08%
$1.58 billion $8,517
Apr 28, 12 PM $2,276.65
+0.24%
$1.58 billion $8,522
Apr 28, 11 AM $2,271.21
-0.62%
$1.58 billion $8,522
Apr 28, 10 AM $2,285.41
+0.20%
$1.59 billion $8,558
Apr 28, 9 AM $2,282.94
-0.07%
$1.59 billion $8,554
Apr 28, 8 AM $2,284.62
+0.03%
$1.59 billion $8,578
Apr 28, 7 AM $2,283.85
+0.35%
$1.59 billion $7,646
Apr 28, 6 AM $2,281.15
+0.43%
$1.59 billion $5,519
Apr 28, 5 AM $2,271.29
+1.22%
$1.58 billion $2,623
Apr 28, 4 AM $2,243.85
+0.06%
$1.56 billion $3,847
Apr 28, 3 AM $2,242.39
+0.06%
$1.56 billion $5,267
Apr 28, 2 AM $2,241.03
-0.57%
$1.56 billion $5,267
Apr 28, 1 AM $2,253.86
-0.62%
$1.57 billion $5,293
Apr 28, 12 AM $2,267.91
+0.17%
$1.58 billion $5,272
Apr 27, 11 PM $2,264.01
+0.28%
$1.57 billion $5,262
Apr 27, 10 PM $2,257.75
+0.22%
$1.57 billion $5,271
Apr 27, 9 PM $2,252.84
-0.09%
$1.57 billion $5,269
Apr 27, 8 PM $2,254.9
+0.21%
$1.57 billion $5,280
Apr 27, 7 PM $2,250.09
-0.45%
$1.56 billion $5,071
Apr 27, 6 PM $2,260.15
-0.49%
$1.57 billion $6,093
Apr 27, 5 PM $2,271.38
+0.56%
$1.58 billion $5,933
Apr 27, 4 PM $2,258.77
-0.14%
$1.57 billion $5,907
Apr 27, 3 PM $2,262.04
-2.00%
$1.57 billion $7,483
Apr 27, 2 PM $2,308.18
+0.78%
$1.61 billion $7,648
Apr 27, 1 PM $2,290.31
-0.24%
$1.59 billion $11,126
Apr 27, 12 PM $2,295.91
-0.49%
$1.6 billion $11,131
Apr 27, 11 AM $2,307.28
-0.04%
$1.6 billion $9,728
Apr 27, 10 AM $2,308.12
-0.15%
$1.61 billion $9,725
Apr 27, 9 AM $2,311.61
+0.35%
$1.61 billion $11,682
Apr 27, 8 AM $2,303.59
-0.18%
$1.6 billion $11,684
Apr 27, 7 AM $2,307.72
-0.10%
$1.61 billion $11,710
Apr 27, 6 AM $2,310.1
-0.10%
$1.61 billion $11,724
Apr 27, 5 AM $2,306.98
-2.62%
$1.6 billion $11,762
Apr 27, 4 AM $2,369.34
-0.51%
$1.65 billion $14,815
Apr 27, 3 AM $2,381.57
+0.22%
$1.66 billion $14,914
Apr 27, 2 AM $2,376.27
-0.08%
$1.65 billion $15,052
Apr 27, 1 AM $2,378.06
+0.62%
$1.65 billion $13,509
Apr 27, 12 AM $2,362.92
+0.21%
$1.64 billion $13,404
Apr 26, 11 PM $2,357.81
+0.35%
$1.64 billion $13,398
Apr 26, 10 PM $2,356.27
+0.55%
$1.64 billion $12,040
Apr 26, 9 PM $2,343.33
-0.47%
$1.63 billion $12,020
Apr 26, 8 PM $2,354.61
-0.10%
$1.64 billion $13,632
Apr 26, 7 PM $2,356.67
+0.25%
$1.64 billion $13,620
Apr 26, 6 PM $2,350.69
+0.48%
$1.63 billion $13,611
Apr 26, 5 PM $2,339.42
+0.51%
$1.63 billion $12,074
Apr 26, 4 PM $2,327.6
-0.05%
$1.62 billion $12,035
Apr 26, 3 PM $2,328.68
-0.57%
$1.62 billion $12,145
Apr 26, 2 PM $2,342.16
+1.97%
$1.63 billion $9,267
Apr 26, 1 PM $2,235.85
+1.37%
$1.56 billion $5,469