Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 PM $2,027.93
-0.77%
$1.3 billion $213,011
Jun 2, 6 PM $2,043.81
-0.67%
$1.31 billion $208,708
Jun 2, 5 PM $2,060.81
+0.10%
$1.32 billion $93,196
Jun 2, 4 PM $2,061.49
+0.80%
$1.32 billion $93,328
Jun 2, 3 PM $2,039.01
-1.91%
$1.3 billion $93,288
Jun 2, 2 PM $2,075.87
-1.90%
$1.33 billion $93,543
Jun 2, 1 PM $2,116.2
+0.00%
$1.35 billion $93,318
Jun 2, 12 PM $2,114.8
-0.22%
$1.35 billion $93,309
Jun 2, 11 AM $2,117.5
+0.35%
$1.35 billion $111,103
Jun 2, 10 AM $2,109.77
+0.02%
$1.35 billion $111,071
Jun 2, 9 AM $2,109.29
-0.32%
$1.35 billion $102,360
Jun 2, 8 AM $2,121.6
-0.04%
$1.36 billion $1,182
Jun 2, 7 AM $2,125.07
+0.19%
$1.36 billion $1,184
Jun 2, 6 AM $2,123.61
-0.06%
$1.36 billion $1,174
Jun 2, 5 AM $2,128.77
-0.39%
$1.36 billion $1,197
Jun 2, 4 AM $2,142.69
-0.01%
$1.37 billion $110,406
Jun 2, 3 AM $2,142.53
+0.60%
$1.37 billion $110,407
Jun 2, 2 AM $2,127.93
+0.23%
$1.36 billion $110,388
Jun 2, 1 AM $2,123.09
-0.68%
$1.36 billion $111,128
Jun 2, 12 AM $2,137.8
-0.30%
$1.37 billion $111,132
Jun 1, 11 PM $2,144.33
+0.47%
$1.37 billion $111,148
Jun 1, 10 PM $2,134.16
+0.00%
$1.36 billion $112,043
Jun 1, 9 PM $2,134.16
-0.54%
$1.36 billion $112,042
Jun 1, 8 PM $2,146.9
+0.17%
$1.37 billion $109,293
Jun 1, 7 PM $2,144.75
+0.70%
$1.37 billion $109,280
Jun 1, 6 PM $2,129.87
+0.47%
$1.36 billion $111,080
Jun 1, 5 PM $2,119.63
+0.36%
$1.35 billion $109,081
Jun 1, 4 PM $2,108.56
+0.10%
$1.35 billion $109,722
Jun 1, 3 PM $2,112.5
-0.21%
$1.35 billion $109,715
Jun 1, 2 PM $2,116.97
+0.01%
$1.35 billion $109,744
Jun 1, 1 PM $2,117.39
-0.49%
$1.35 billion $111,776
Jun 1, 12 PM $2,128.93
+0.36%
$1.36 billion $15,222
Jun 1, 11 AM $2,122.01
-0.06%
$1.36 billion $15,221
Jun 1, 10 AM $2,122.46
+0.03%
$1.36 billion $15,219
Jun 1, 9 AM $2,121.6
+0.15%
$1.36 billion $13,684
Jun 1, 8 AM $2,117.77
-0.07%
$1.35 billion $13,694
Jun 1, 7 AM $2,123.59
-0.12%
$1.36 billion $9,355
Jun 1, 6 AM $2,123.83
-0.57%
$1.36 billion $7,882
Jun 1, 5 AM $2,135.3
-0.20%
$1.36 billion $7,902
Jun 1, 4 AM $2,138.67
-0.59%
$1.37 billion $7,907
Jun 1, 3 AM $2,153.68
+0.07%
$1.38 billion $7,914
Jun 1, 2 AM $2,144.33
+0.28%
$1.37 billion $7,899
Jun 1, 1 AM $2,146
-0.50%
$1.37 billion $7,323
Jun 1, 12 AM $2,155.63
+0.39%
$1.38 billion $7,186
May 31, 11 PM $2,145.55
-0.34%
$1.37 billion $7,173
May 31, 10 PM $2,152.73
+0.00%
$1.38 billion $191,127
May 31, 9 PM $2,148.87
+0.15%
$1.37 billion $191,158
May 31, 8 PM $2,143.85
+0.23%
$1.37 billion $191,159
May 31, 7 PM $2,136.48
-0.41%
$1.37 billion $207,139
May 31, 6 PM $2,145.66
-0.03%
$1.37 billion $207,217