Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 PM $2,146.27
+0.21%
$1.37 billion $19,830
May 31, 4 PM $2,141.54
-0.48%
$1.37 billion $19,618
May 31, 3 PM $2,154.83
+0.13%
$1.38 billion $19,651
May 31, 2 PM $2,152.06
-0.49%
$1.38 billion $20,016
May 31, 1 PM $2,165.51
+0.05%
$1.38 billion $20,420
May 31, 12 PM $2,165.64
+0.03%
$1.38 billion $18,376
May 31, 11 AM $2,165.05
+0.18%
$1.38 billion $18,359
May 31, 10 AM $2,159.79
-0.43%
$1.38 billion $18,344
May 31, 9 AM $2,169.47
+0.16%
$1.39 billion $17,305
May 31, 8 AM $2,168.91
+0.14%
$1.39 billion $17,308
May 31, 7 AM $2,167.48
-0.24%
$1.39 billion $17,315
May 31, 6 AM $2,172.17
-0.03%
$1.39 billion $243,565
May 31, 5 AM $2,174.42
-0.08%
$1.39 billion $243,593
May 31, 4 AM $2,176.18
-0.04%
$1.39 billion $243,584
May 31, 3 AM $2,178.27
+0.28%
$1.39 billion $243,594
May 31, 2 AM $2,174.05
+0.23%
$1.39 billion $243,546
May 31, 1 AM $2,169.28
+0.21%
$1.39 billion $243,501
May 31, 12 AM $2,165.12
-0.08%
$1.38 billion $247,795
May 30, 11 PM $2,166.86
+0.00%
$1.38 billion $247,826
May 30, 10 PM $2,167.01
-0.17%
$1.39 billion $247,795
May 30, 9 PM $2,170.65
+0.19%
$1.39 billion $61,695
May 30, 8 PM $2,167.78
+0.05%
$1.39 billion $61,673
May 30, 7 PM $2,166.66
+0.02%
$1.38 billion $45,448
May 30, 6 PM $2,162.46
-0.17%
$1.38 billion $45,325
May 30, 5 PM $2,166.13
+0.01%
$1.38 billion $45,326
May 30, 4 PM $2,165.87
+0.15%
$1.38 billion $42,974
May 30, 3 PM $2,167.75
-0.01%
$1.39 billion $51,132
May 30, 2 PM $2,165.21
+0.39%
$1.38 billion $51,102
May 30, 1 PM $2,156.81
+0.01%
$1.38 billion $41,356
May 30, 12 PM $2,156.52
+0.04%
$1.38 billion $41,358
May 30, 11 AM $2,153.67
-0.02%
$1.38 billion $24,961
May 30, 10 AM $2,153.92
+0.03%
$1.38 billion $24,960
May 30, 9 AM $2,153.16
+0.09%
$1.38 billion $24,964
May 30, 8 AM $2,152.24
+0.07%
$1.38 billion $5,904
May 30, 7 AM $2,154.15
-0.10%
$1.38 billion $37,192
May 30, 6 AM $2,154.35
+0.09%
$1.38 billion $37,188
May 30, 5 AM $2,150.59
+0.40%
$1.37 billion $37,186
May 30, 4 AM $2,145.12
-0.35%
$1.37 billion $37,186
May 30, 3 AM $2,157.38
+0.00%
$1.38 billion $37,636
May 30, 2 AM $2,157.08
+0.10%
$1.38 billion $37,635
May 30, 1 AM $2,157.8
+0.47%
$1.38 billion $33,204
May 30, 12 AM $2,147.37
+0.01%
$1.37 billion $33,194
May 29, 11 PM $2,148.02
-0.16%
$1.37 billion $33,194
May 29, 10 PM $2,152.13
+0.01%
$1.38 billion $49,186
May 29, 9 PM $2,149.4
-0.42%
$1.37 billion $49,267
May 29, 8 PM $2,159.3
+0.09%
$1.38 billion $49,242
May 29, 7 PM $2,149.1
-0.86%
$1.37 billion $49,204
May 29, 6 PM $2,168.64
-0.37%
$1.39 billion $49,339
May 29, 5 PM $2,177.74
+0.72%
$1.39 billion $46,992
May 29, 4 PM $2,157.71
+0.01%
$1.38 billion $45,274