KelpDao Restaked ETH Historical Data

rsETH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $2,235.85
+1.37%
$1.56 billion $5,469
Apr 26, 12 PM $2,207.89
-0.20%
$1.54 billion $5,499
Apr 26, 11 AM $2,211.88
+0.14%
$1.54 billion $5,413
Apr 26, 10 AM $2,209.39
-0.14%
$1.54 billion $6,144
Apr 26, 9 AM $2,211.31
-1.96%
$1.54 billion $6,031
Apr 26, 8 AM $2,256.64
+0.11%
$1.57 billion $4,193
Apr 26, 7 AM $2,252.4
+0.00%
$1.57 billion $4,223
Apr 26, 6 AM $2,253.91
+0.13%
$1.57 billion $4,228
Apr 26, 5 AM $2,251.75
+0.67%
$1.57 billion $4,221
Apr 26, 4 AM $2,233.71
+2.60%
$1.55 billion $2,409
Apr 26, 3 AM $2,175.86
-0.26%
$1.51 billion $1,626
Apr 26, 2 AM $2,182.44
+0.00%
$1.52 billion $1,631
Apr 26, 1 AM $2,184.94
+0.08%
$1.52 billion $1,506
Apr 26, 12 AM $2,184.3
-0.12%
$1.52 billion $1,621
Apr 25, 11 PM $2,186.86
+0.04%
$1.52 billion $1,623
Apr 25, 10 PM $2,186.26
+0.15%
$1.52 billion $1,623
Apr 25, 9 PM $2,182.1
+0.08%
$1.52 billion $1,921
Apr 25, 8 PM $2,179.4
+0.18%
$1.52 billion $1,919
Apr 25, 7 PM $2,174.74
-0.18%
$1.51 billion $1,849
Apr 25, 6 PM $2,179.18
+0.13%
$1.52 billion $3,451
Apr 25, 5 PM $2,184.73
+0.06%
$1.52 billion $3,460
Apr 25, 4 PM $2,181.96
-0.04%
$1.52 billion $3,186
Apr 25, 3 PM $2,191.03
+0.04%
$1.52 billion $3,199
Apr 25, 2 PM $2,190.94
+0.03%
$1.52 billion $3,202
Apr 25, 1 PM $2,190.28
+0.41%
$1.52 billion $2,975
Apr 25, 12 PM $2,180.79
-0.02%
$1.52 billion $2,966
Apr 25, 11 AM $2,181.5
-0.26%
$1.52 billion $2,967
Apr 25, 10 AM $2,209.33
+0.00%
$1.54 billion $2,274
Apr 25, 9 AM $2,208.23
+0.03%
$1.54 billion $2,273
Apr 25, 8 AM $2,207.99
+0.12%
$1.54 billion $2,402
Apr 25, 7 AM $2,204.91
+0.01%
$1.53 billion $2,400
Apr 25, 6 AM $2,204.5
+0.05%
$1.53 billion $2,358
Apr 25, 5 AM $2,203.61
-0.04%
$1.53 billion $2,357
Apr 25, 4 AM $2,204.79
+0.13%
$1.53 billion $2,358
Apr 25, 3 AM $2,201.42
+0.03%
$1.53 billion $3,508
Apr 25, 2 AM $2,201.17
-0.11%
$1.53 billion $4,318
Apr 25, 1 AM $2,203.55
+0.24%
$1.53 billion $4,319
Apr 25, 12 AM $2,196.39
-0.20%
$1.53 billion $4,191
Apr 24, 11 PM $2,200.77
+0.17%
$1.53 billion $4,303
Apr 24, 10 PM $2,197.04
-0.22%
$1.53 billion $4,298
Apr 24, 9 PM $2,201.84
+0.15%
$1.53 billion $4,285
Apr 24, 8 PM $2,198.48
+0.15%
$1.53 billion $5,542
Apr 24, 7 PM $2,195.27
+0.10%
$1.53 billion $5,981
Apr 24, 6 PM $2,193.06
+1.20%
$1.53 billion $5,394
Apr 24, 5 PM $2,167.07
-1.74%
$1.51 billion $4,283
Apr 24, 4 PM $2,205.59
+0.15%
$1.53 billion $4,355
Apr 24, 3 PM $2,202.31
+0.09%
$1.53 billion $4,346
Apr 24, 2 PM $2,200.21
-0.20%
$1.53 billion $6,207
Apr 24, 1 PM $2,204.7
-0.27%
$1.53 billion $6,248
Apr 24, 12 PM $2,210.99
-0.22%
$1.54 billion $6,250