Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 PM $2,157.71
+0.01%
$1.38 billion $45,274
May 29, 3 PM $2,156.74
+1.69%
$1.38 billion $39,619
May 29, 2 PM $2,120.92
-0.78%
$1.36 billion $35,364
May 29, 1 PM $2,130.74
-0.53%
$1.36 billion $35,846
May 29, 12 PM $2,143.29
-0.07%
$1.37 billion $35,849
May 29, 11 AM $2,144.1
-0.17%
$1.37 billion $37,309
May 29, 10 AM $2,147.63
-0.04%
$1.37 billion $38,575
May 29, 9 AM $2,148.91
+0.07%
$1.37 billion $38,570
May 29, 8 AM $2,147.93
+0.08%
$1.37 billion $38,572
May 29, 7 AM $2,141.06
-0.49%
$1.37 billion $20,517
May 29, 6 AM $2,152.28
+0.21%
$1.38 billion $33,457
May 29, 5 AM $2,147.1
+0.20%
$1.37 billion $33,443
May 29, 4 AM $2,140.14
+0.02%
$1.37 billion $34,908
May 29, 3 AM $2,140.03
+0.05%
$1.37 billion $35,280
May 29, 2 AM $2,137.35
-0.37%
$1.37 billion $35,153
May 29, 1 AM $2,143.75
-0.39%
$1.37 billion $37,493
May 29, 12 AM $2,151.23
+0.32%
$1.37 billion $37,491
May 28, 11 PM $2,155.04
+0.05%
$1.38 billion $37,505
May 28, 10 PM $2,155.3
-0.10%
$1.38 billion $37,522
May 28, 9 PM $2,157.39
+0.03%
$1.38 billion $29,099
May 28, 8 PM $2,155.47
-0.07%
$1.38 billion $29,089
May 28, 7 PM $2,161.5
-0.03%
$1.38 billion $3,878
May 28, 6 PM $2,161.19
+0.05%
$1.38 billion $3,889
May 28, 5 PM $2,153.03
+0.32%
$1.38 billion $56,134
May 28, 4 PM $2,136.07
+0.00%
$1.37 billion $56,088
May 28, 12 PM $2,126.16
+0.00%
$1.36 billion $52,265
May 28, 11 AM $2,128.95
+0.00%
$1.36 billion $51,887
May 28, 4 AM $2,118.72
+0.00%
$1.35 billion $40,446
May 28, 12 AM $2,164.78
+0.00%
$1.38 billion $39,911
May 27, 11 PM $2,160.41
+0.00%
$1.38 billion $37,427
May 27, 7 PM $2,193.13
+0.00%
$1.4 billion $43,503
May 27, 6 PM $2,193.1
-0.25%
$1.4 billion $43,503
May 27, 5 PM $2,198.67
-1.20%
$1.41 billion $38,049
May 27, 4 PM $2,225.36
-5.15%
$1.42 billion $16,660
May 27, 3 PM $2,326.03
+0.31%
$1.49 billion $14,279
May 27, 2 PM $2,319.53
+5.34%
$1.48 billion $14,214
May 27, 1 PM $2,209.33
-0.72%
$1.41 billion $12,476
May 27, 12 PM $2,228.72
+0.05%
$1.42 billion $12,478
May 27, 11 AM $2,227.54
+0.13%
$1.42 billion $12,478
May 27, 10 AM $2,228.05
+0.01%
$1.42 billion $13,478
May 27, 9 AM $2,227.2
-0.26%
$1.42 billion $13,475
May 27, 8 AM $2,236.06
+0.50%
$1.43 billion $13,476
May 27, 7 AM $2,224.63
+0.26%
$1.42 billion $13,475
May 27, 6 AM $2,218.75
-0.02%
$1.42 billion $13,252
May 27, 5 AM $2,218.41
+0.26%
$1.42 billion $120
May 27, 4 AM $2,203.5
-0.50%
$1.41 billion $12,996
May 27, 3 AM $2,218.15
+0.18%
$1.42 billion $12,999
May 27, 2 AM $2,214.98
-0.16%
$1.42 billion $12,998
May 27, 1 AM $2,216.38
-0.02%
$1.42 billion $12,999
May 27, 12 AM $2,216.73
+0.01%
$1.42 billion $12,998