Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 PM $2,216.5
+0.30%
$1.42 billion $12,998
May 26, 10 PM $2,213.08
-0.31%
$1.41 billion $108,964
May 26, 9 PM $2,218.58
-0.09%
$1.42 billion $108,965
May 26, 8 PM $2,218.94
-0.06%
$1.42 billion $110,527
May 26, 7 PM $2,212.24
+0.00%
$1.41 billion $108,448
May 26, 2 PM $2,260.33
+0.00%
$1.44 billion $107,293
May 26, 9 AM $2,229.01
-0.48%
$1.42 billion $107,276
May 26, 7 AM $2,241.6
-0.17%
$1.43 billion $2
May 26, 6 AM $2,243
-0.06%
$1.43 billion $2
May 26, 5 AM $2,240.54
+0.19%
$1.43 billion $2
May 26, 4 AM $2,234.89
+0.04%
$1.43 billion $13
May 26, 3 AM $2,230.77
-0.09%
$1.43 billion $13
May 26, 2 AM $2,235.07
-0.08%
$1.43 billion $13
May 26, 1 AM $2,242.33
-0.12%
$1.43 billion $32,220
May 26, 12 AM $2,251.89
-0.01%
$1.44 billion $32,220
May 25, 11 PM $2,251.92
-0.09%
$1.44 billion $32,220
May 25, 10 PM $2,255.61
-0.01%
$1.44 billion $32,210
May 25, 9 PM $2,256.19
-0.46%
$1.44 billion $32,210
May 25, 8 PM $2,266.7
-0.06%
$1.45 billion $32,209
May 25, 7 PM $2,272.78
-0.19%
$1.45 billion $34,223
May 25, 6 PM $2,278.32
-0.08%
$1.46 billion $34,223
May 25, 5 PM $2,281.33
+0.33%
$1.46 billion $34,223
May 25, 4 PM $2,273.86
+0.08%
$1.45 billion $34,223
May 25, 3 PM $2,272.58
+0.16%
$1.45 billion $132,163
May 25, 2 PM $2,269.32
+0.26%
$1.45 billion $132,163
May 25, 1 PM $2,263.36
-0.06%
$1.45 billion $132,163
May 25, 12 PM $2,264.6
-0.02%
$1.45 billion $131,965
May 25, 11 AM $2,261.67
-0.12%
$1.45 billion $134,943
May 25, 10 AM $2,264.35
-0.07%
$1.45 billion $135,026
May 25, 9 AM $2,265.9
+0.20%
$1.45 billion $127,506
May 25, 8 AM $2,261.47
+0.18%
$1.45 billion $120,400
May 25, 7 AM $2,257.3
+0.17%
$1.44 billion $120,261
May 25, 6 AM $2,249.01
-0.31%
$1.44 billion $4,102
May 25, 5 AM $2,255.04
+0.49%
$1.44 billion $4,102
May 25, 4 AM $2,240.52
-0.01%
$1.43 billion $118,756
May 25, 3 AM $2,242.23
-0.11%
$1.43 billion $118,756
May 25, 2 AM $2,248.82
-0.15%
$1.44 billion $118,581
May 25, 1 AM $2,252.13
+0.07%
$1.44 billion $118,581
May 25, 12 AM $2,251.75
+0.52%
$1.44 billion $118,689
May 24, 11 PM $2,240.08
+0.00%
$1.43 billion $118,655
May 24, 10 PM $2,239.52
+1.06%
$1.43 billion $118,655
May 24, 9 PM $2,229.85
-0.45%
$1.43 billion $119,107
May 24, 8 PM $2,240.86
-0.26%
$1.43 billion $119,126
May 24, 7 PM $2,246.67
-0.20%
$1.44 billion $116,329
May 24, 6 PM $2,251.22
+0.00%
$1.44 billion $116,006
May 24, 5 PM $2,251.22
+0.25%
$1.44 billion $116,238
May 24, 4 PM $2,248.55
+0.20%
$1.44 billion $94,670
May 24, 3 PM $2,244.15
-0.01%
$1.43 billion $94,670
May 24, 2 PM $2,242.68
-1.16%
$1.43 billion $78,120
May 24, 1 PM $2,269.06
+0.00%
$1.45 billion $78,100