Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 PM $2,269.14
-0.25%
$1.45 billion $78,101
May 24, 11 AM $2,270.22
+0.00%
$1.45 billion $75,633
May 24, 10 AM $2,270.14
-0.05%
$1.45 billion $75,371
May 24, 9 AM $2,270.19
+0.02%
$1.45 billion $75,433
May 24, 8 AM $2,269.67
-0.06%
$1.45 billion $75,433
May 24, 7 AM $2,271.08
-0.18%
$1.45 billion $65,203
May 24, 6 AM $2,266.86
-0.09%
$1.45 billion $65,034
May 24, 5 AM $2,268.8
-0.01%
$1.45 billion $65,783
May 24, 4 AM $2,269.24
+0.10%
$1.45 billion $65,782
May 24, 3 AM $2,268.11
-0.15%
$1.45 billion $65,748
May 24, 2 AM $2,270.07
+0.13%
$1.45 billion $65,835
May 24, 1 AM $2,267.36
+0.12%
$1.45 billion $65,834
May 24, 12 AM $2,265.16
-0.10%
$1.45 billion $65,475
May 23, 11 PM $2,267.77
+0.08%
$1.45 billion $65,380
May 23, 10 PM $2,265.91
-0.05%
$1.45 billion $64,843
May 23, 9 PM $2,267.19
+2.15%
$1.45 billion $64,437
May 23, 8 PM $2,219.63
+0.01%
$1.42 billion $64,421
May 23, 7 PM $2,219.48
+0.48%
$1.42 billion $64,634
May 23, 6 PM $2,208.81
+0.03%
$1.41 billion $94,596
May 23, 5 PM $2,203.66
+0.01%
$1.41 billion $78,188
May 23, 4 PM $2,205.95
-0.03%
$1.41 billion $78,188
May 23, 3 PM $2,206.58
+0.20%
$1.41 billion $78,188
May 23, 2 PM $2,194.27
+0.49%
$1.4 billion $1,017
May 23, 1 PM $2,182.31
+0.42%
$1.39 billion $40,387
May 23, 12 PM $2,173.19
-0.06%
$1.39 billion $39,604
May 23, 11 AM $2,173.95
+0.01%
$1.39 billion $39,604
May 23, 10 AM $2,173.41
+0.12%
$1.39 billion $41,777
May 23, 9 AM $2,170.14
+0.02%
$1.39 billion $41,774
May 23, 8 AM $2,169.45
+0.21%
$1.39 billion $41,815
May 23, 7 AM $2,202.9
-0.13%
$1.41 billion $4,539
May 23, 6 AM $2,207.23
-0.08%
$1.41 billion $96,716
May 23, 5 AM $2,210.03
-0.08%
$1.41 billion $96,722
May 23, 4 AM $2,211.13
-0.24%
$1.41 billion $96,725
May 23, 3 AM $2,215.93
+0.27%
$1.42 billion $98,048
May 23, 2 AM $2,209.77
-0.01%
$1.41 billion $98,034
May 23, 1 AM $2,209.85
+0.03%
$1.41 billion $98,034
May 23, 12 AM $2,204.77
-0.31%
$1.41 billion $99,162
May 22, 11 PM $2,218.92
+0.02%
$1.42 billion $99,194
May 22, 10 PM $2,216.56
-0.20%
$1.42 billion $99,197
May 22, 9 PM $2,220.88
+0.06%
$1.42 billion $99,205
May 22, 8 PM $2,217.55
+0.35%
$1.42 billion $102,341
May 22, 7 PM $2,209.76
-2.39%
$1.41 billion $102,143
May 22, 6 PM $2,264.76
-0.36%
$1.45 billion $72,868
May 22, 5 PM $2,273.44
+0.11%
$1.45 billion $68,328
May 22, 4 PM $2,268.53
+0.04%
$1.45 billion $8,761
May 22, 3 PM $2,267.86
+0.06%
$1.45 billion $8,755
May 22, 2 PM $2,268.45
-0.37%
$1.45 billion $8,628
May 22, 1 PM $2,278.7
-0.16%
$1.46 billion $117,388
May 22, 12 PM $2,281.12
+0.13%
$1.46 billion $117,390
May 22, 11 AM $2,275.3
+0.16%
$1.45 billion $117,012