KelpDao Restaked ETH Historical Data

rsETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 1,780.12
+0.19%
$ 1.02 billion $ 113
Jun 11, 10 AM $ 1,774.34
-0.18%
$ 1.01 billion $ 100,849
Jun 11, 9 AM $ 1,774.61
+0.10%
$ 1.01 billion $ 100,849
Jun 11, 8 AM $ 1,777.06
+0.41%
$ 1.01 billion $ 100,850
Jun 11, 7 AM $ 1,769.82
-0.05%
$ 1.01 billion $ 100,831
Jun 11, 6 AM $ 1,772.35
+0.12%
$ 1.01 billion $ 100,831
Jun 11, 5 AM $ 1,770.23
-0.31%
$ 1.01 billion $ 100,748
Jun 11, 4 AM $ 1,770.83
+0.40%
$ 1.01 billion $ 104,815
Jun 11, 3 AM $ 1,762.15
+0.55%
$ 1.01 billion $ 104,815
Jun 11, 2 AM $ 1,748.78
-0.50%
$ 999.34 million $ 104,847
Jun 11, 1 AM $ 1,758.58
+1.25%
$ 1 billion $ 104,847
Jun 11, 12 AM $ 1,736.9
+0.02%
$ 992.55 million $ 104,847
Jun 10, 11 PM $ 1,735.13
+0.10%
$ 991.54 million $ 111,923
Jun 10, 10 PM $ 1,728.32
+0.09%
$ 987.65 million $ 111,923
Jun 10, 9 PM $ 1,730.04
-0.75%
$ 988.63 million $ 111,923
Jun 10, 8 PM $ 1,743.17
-0.17%
$ 996.14 million $ 111,912
Jun 10, 7 PM $ 1,746.19
+0.13%
$ 997.86 million $ 82,315
Jun 10, 6 PM $ 1,743.95
-0.10%
$ 996.58 million $ 285,925
Jun 10, 5 PM $ 1,745.61
-0.49%
$ 997.53 million $ 276,096
Jun 10, 4 PM $ 1,765.5
-0.55%
$ 1.01 billion $ 236,519
Jun 10, 3 PM $ 1,764.99
-0.95%
$ 1.01 billion $ 236,516
Jun 10, 2 PM $ 1,781.98
-0.01%
$ 1.02 billion $ 236,534
Jun 10, 1 PM $ 1,782.13
+1.67%
$ 1.02 billion $ 236,515
Jun 10, 12 PM $ 1,754.62
+1.12%
$ 1 billion $ 225,325
Jun 10, 11 AM $ 1,733.02
-0.52%
$ 990.34 million $ 225,274
Jun 10, 10 AM $ 1,740.43
-0.20%
$ 994.57 million $ 225,280
Jun 10, 9 AM $ 1,743.88
+0.00%
$ 996.54 million $ 225,297
Jun 10, 8 AM $ 1,743.94
+0.01%
$ 1.01 billion $ 225,294
Jun 10, 7 AM $ 1,743.75
+0.00%
$ 1.01 billion $ 243,812
Jun 10, 6 AM $ 1,743.63
+0.07%
$ 1.01 billion $ 243,813
Jun 10, 5 AM $ 1,739.16
-0.09%
$ 1 billion $ 296,680
Jun 10, 4 AM $ 1,740.21
-0.29%
$ 1.01 billion $ 297,113
Jun 10, 3 AM $ 1,746.27
-0.41%
$ 1.01 billion $ 297,124
Jun 10, 2 AM $ 1,753.51
-0.01%
$ 1.01 billion $ 297,120
Jun 10, 1 AM $ 1,753.7
-0.37%
$ 1.01 billion $ 298,771
Jun 10, 12 AM $ 1,758.14
+0.35%
$ 1.02 billion $ 381,062
Jun 9, 11 PM $ 1,752.06
-0.59%
$ 1.01 billion $ 381,056
Jun 9, 10 PM $ 1,765.53
-0.54%
$ 1.02 billion $ 386,259
Jun 9, 9 PM $ 1,775.23
-0.01%
$ 1.03 billion $ 386,302
Jun 9, 8 PM $ 1,775.36
+0.43%
$ 1.03 billion $ 386,374
Jun 9, 7 PM $ 1,767.74
+0.12%
$ 1.02 billion $ 178,345
Jun 9, 6 PM $ 1,767.69
+0.39%
$ 1.02 billion $ 9,910
Jun 9, 5 PM $ 1,761.57
+1.05%
$ 1.02 billion $ 216,054
Jun 9, 4 PM $ 1,745.08
-0.71%
$ 1.01 billion $ 216,000
Jun 9, 3 PM $ 1,758.97
+0.19%
$ 1.02 billion $ 216,101
Jun 9, 2 PM $ 1,756.52
-1.82%
$ 1.01 billion $ 216,136
Jun 9, 1 PM $ 1,786.58
-0.13%
$ 1.03 billion $ 216,114
Jun 9, 12 PM $ 1,788.91
+0.01%
$ 1.03 billion $ 216,115
Jun 9, 11 AM $ 1,788.94
-0.03%
$ 1.03 billion $ 216,109
Jun 9, 10 AM $ 1,791.22
+0.24%
$ 1.03 billion $ 399,668