Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 PM $2,907.58
+0.00%
$1.17 billion $213
Oct 5, 7 PM $2,904.9
-0.18%
$1.17 billion $5,418
Oct 5, 6 PM $2,908.43
+0.00%
$1.17 billion $5,110
Oct 5, 2 PM $2,930.75
+0.00%
$1.18 billion $5,976
Oct 5, 1 PM $2,930.74
+0.33%
$1.18 billion $5,975
Oct 5, 12 PM $2,918.37
-0.15%
$1.18 billion $877
Oct 5, 9 AM $2,918.3
+0.00%
$1.18 billion $869
Oct 5, 8 AM $2,931.38
+0.00%
$1.18 billion $5,510
Oct 5, 6 AM $2,927.68
+0.00%
$1.18 billion $5,494
Oct 4, 10 PM $2,924.88
+0.00%
$1.18 billion $5,999
Oct 4, 7 PM $2,902.02
+0.00%
$1.17 billion $6,275
Oct 4, 6 PM $2,916.38
+0.00%
$1.18 billion $5,715
Oct 4, 5 PM $2,917.09
-0.05%
$1.18 billion $5,714
Oct 4, 4 PM $2,919.15
+0.22%
$1.18 billion $5,649
Oct 4, 3 PM $2,914.12
+0.00%
$1.17 billion $1,204
Oct 4, 2 PM $2,897.82
+0.00%
$1.17 billion $1,090
Oct 4, 12 PM $2,901.05
+0.00%
$1.17 billion $1,142
Oct 4, 11 AM $2,912.44
+0.69%
$1.17 billion $609
Oct 4, 8 AM $2,897.47
+0.00%
$1.17 billion $110
Oct 4, 7 AM $2,906.04
+0.00%
$1.17 billion $29
Oct 3, 9 PM $2,885.03
+0.00%
$1.16 billion $106
Oct 3, 5 PM $2,895.65
+0.00%
$1.17 billion $120
Oct 3, 4 PM $2,879.86
+0.02%
$1.16 billion $247
Oct 3, 1 PM $2,878.25
+0.02%
$1.16 billion $346
Oct 3, 12 PM $2,886.77
-0.30%
$1.16 billion $308
Oct 3, 9 AM $2,882.08
+0.00%
$1.16 billion $307
Oct 3, 7 AM $2,883.78
-0.23%
$1.16 billion $293
Oct 2, 11 PM $2,865.06
+0.04%
$1.15 billion $302
Oct 2, 9 PM $2,863.75
+0.14%
$1.15 billion $301
Oct 2, 8 PM $2,865.6
+0.00%
$1.15 billion $2,131
Oct 2, 4 PM $2,893.21
-0.24%
$1.16 billion $1,992
Oct 2, 3 PM $2,894.16
-0.11%
$1.16 billion $1,994
Oct 2, 2 PM $2,941.24
+0.00%
$1.18 billion $2,051
Oct 2, 1 PM $2,963.11
+0.00%
$1.19 billion $103
Oct 2, 11 AM $2,961.39
+0.00%
$1.19 billion $1,933
Oct 2, 6 AM $2,933.9
+0.00%
$1.18 billion $94
Oct 2, 1 AM $2,903.2
+0.00%
$1.17 billion $554
Oct 1, 11 PM $2,905.92
+0.00%
$1.17 billion $552
Oct 1, 9 PM $2,893.39
-0.03%
$1.17 billion $534
Oct 1, 8 PM $2,913.28
+0.00%
$1.18 billion $530
Oct 1, 6 PM $2,905.01
+0.00%
$1.17 billion $69
Oct 1, 5 PM $2,884.15
+0.00%
$-- $78
Oct 1, 4 PM $2,884.27
+0.00%
$1.16 billion $77
Oct 1, 3 PM $2,885.3
+0.00%
$1.17 billion $21
Oct 1, 1 PM $2,901.05
+0.44%
$1.17 billion $5,438
Sep 30, 9 PM $2,895.63
+0.00%
$1.18 billion $13,009
Sep 30, 7 PM $2,874.45
-0.19%
$1.17 billion $10,493
Sep 30, 6 PM $2,885.95
+0.00%
$1.17 billion $17,963
Sep 30, 4 PM $2,892.27
+0.10%
$1.17 billion $17,844
Sep 30, 2 PM $2,904.97
-0.29%
$1.18 billion $16,159