KelpDao Restaked ETH Historical Data

rsETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 1,994.88
+0.00%
$ 1.02 billion $ 33
Jul 15, 7 AM $ 1,928.24
+0.00%
$ 981.21 million $ 5
Jul 15, 6 AM $ 1,928.24
+0.00%
$ 981.21 million $ 5
Jul 15, 5 AM $ 1,928.24
+0.00%
$ 981.21 million $ 5
Jul 15, 4 AM $ 1,928.24
+0.00%
$ 981.21 million $ 5
Jul 15, 3 AM $ 1,928.24
+0.00%
$ 981.21 million $ 5
Jul 15, 2 AM $ 1,928.24
+0.00%
$ 981.21 million $ 5
Jul 15, 1 AM $ 1,928.24
+0.00%
$ 981.21 million $ 5
Jul 14, 7 PM $ 2,006.6
+0.00%
$ 1.02 billion $ 89
Jul 14, 3 PM $ 2,009.62
+0.00%
$ 1.02 billion $ 97
Jul 14, 11 AM $ 1,920.2
+0.00%
$ 977.12 million $ 8
Jul 14, 8 AM $ 1,913.03
+0.00%
$ 973.47 million $ 6
Jul 13, 12 PM $ 1,910.78
+0.00%
$ 972.33 million $ 4
Jul 12, 5 PM $ 1,947.53
+0.00%
$ 991.03 million $ 1,412
Jul 12, 3 PM $ 1,944.21
+0.00%
$ 989.34 million $ 856
Jul 12, 12 PM $ 1,929.84
-0.01%
$ 982.03 million $ 852
Jul 12, 10 AM $ 1,933.68
+0.00%
$ -- $ 14
Jul 12, 9 AM $ 1,934.8
-0.11%
$ 984.55 million $ 14
Jul 12, 8 AM $ 1,936
+0.32%
$ 985.16 million $ 14
Jul 12, 7 AM $ 1,928.42
+0.11%
$ 981.3 million $ 65
Jul 12, 6 AM $ 1,925.15
-0.51%
$ 979.64 million $ 65
Jul 12, 5 AM $ 1,937.09
+0.04%
$ 985.72 million $ 66
Jul 12, 4 AM $ 1,939.89
-0.16%
$ 987.14 million $ 907
Jul 12, 3 AM $ 1,942.41
+0.66%
$ 988.42 million $ 907
Jul 12, 2 AM $ 1,929.67
-0.43%
$ 981.94 million $ 907
Jul 12, 1 AM $ 1,939.03
+1.02%
$ 986.7 million $ 855
Jul 12, 12 AM $ 1,916.42
-0.18%
$ 975.2 million $ 855
Jul 11, 11 PM $ 1,915.92
-0.02%
$ 974.94 million $ 857
Jul 11, 10 PM $ 1,916.32
-2.06%
$ 975.15 million $ 857
Jul 11, 9 PM $ 1,956.66
-0.12%
$ 995.67 million $ 16
Jul 11, 8 PM $ 1,960.44
+0.18%
$ 997.6 million $ 16
Jul 11, 7 PM $ 1,953.5
-0.07%
$ 994.06 million $ 16
Jul 11, 6 PM $ 1,957.41
+0.00%
$ 996.06 million $ 16
Jul 11, 5 PM $ 1,959.54
+0.22%
$ 997.14 million $ 14
Jul 11, 4 PM $ 1,949.7
+0.17%
$ 992.13 million $ 14
Jul 11, 3 PM $ 1,947.25
+0.19%
$ 990.89 million $ 2,000
Jul 11, 2 PM $ 1,945.32
+0.59%
$ 989.9 million $ 1,981
Jul 11, 1 PM $ 1,933.97
+0.12%
$ 984.13 million $ 1,976
Jul 11, 12 PM $ 1,929.89
-0.07%
$ 982.05 million $ 1,974
Jul 11, 11 AM $ 1,931.18
+0.09%
$ 982.71 million $ 1,973
Jul 11, 10 AM $ 1,928.78
+0.05%
$ 981.49 million $ 1,974
Jul 11, 9 AM $ 1,930.63
-0.10%
$ 982.43 million $ 4,527
Jul 11, 8 AM $ 1,934.08
+0.17%
$ 984.18 million $ 4,533
Jul 11, 7 AM $ 1,932.4
+0.09%
$ 983.33 million $ 4,532
Jul 11, 6 AM $ 1,931.64
+0.13%
$ 982.94 million $ 4,530
Jul 11, 5 AM $ 1,929.54
+0.14%
$ 981.88 million $ 4,528
Jul 11, 4 AM $ 1,929.01
+0.04%
$ 981.6 million $ 4,520
Jul 11, 3 AM $ 1,928.26
+0.08%
$ 981.22 million $ 4,516
Jul 11, 2 AM $ 1,924.75
+0.18%
$ 979.43 million $ 4,548
Jul 11, 1 AM $ 1,920.66
-0.18%
$ 977.35 million $ 4,561