Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 AM $2,286.86
+0.27%
$1.5 billion $2.62 million
May 20, 7 AM $2,269.88
+0.00%
$1.49 billion $2.62 million
May 20, 6 AM $2,269.83
+0.01%
$1.49 billion $2.62 million
May 20, 5 AM $2,275.14
+0.68%
$1.49 billion $2.64 million
May 20, 4 AM $2,259.8
-0.08%
$1.48 billion $2.64 million
May 20, 3 AM $2,261.64
+0.14%
$1.48 billion $2.64 million
May 20, 2 AM $2,258.53
-0.02%
$1.48 billion $2.64 million
May 20, 1 AM $2,258.97
+0.00%
$1.48 billion $2.64 million
May 20, 12 AM $2,259.02
-0.09%
$1.48 billion $2.64 million
May 19, 11 PM $2,265
-0.11%
$1.48 billion $2.69 million
May 19, 10 PM $2,267.44
+0.02%
$1.48 billion $2.69 million
May 19, 9 PM $2,267.02
+0.06%
$1.48 billion $2.63 million
May 19, 8 PM $2,265.62
+0.01%
$1.48 billion $2.63 million
May 19, 7 PM $2,266.17
+0.10%
$1.48 billion $2.71 million
May 19, 6 PM $2,265.14
+0.06%
$1.48 billion $2.79 million
May 19, 5 PM $2,258.08
+0.00%
$1.48 billion $3.16 million
May 19, 4 PM $2,258.03
+0.05%
$1.48 billion $3.15 million
May 19, 3 PM $2,256.9
+0.32%
$1.48 billion $3.1 million
May 19, 2 PM $2,249.76
-0.73%
$1.47 billion $2.34 million
May 19, 1 PM $2,266.14
-0.12%
$1.48 billion $912,454
May 19, 12 PM $2,268.02
+0.32%
$1.49 billion $645,549
May 19, 11 AM $2,267.23
+0.06%
$1.48 billion $645,520
May 19, 10 AM $2,263.7
-0.01%
$1.48 billion $643,614
May 19, 9 AM $2,266.36
-1.09%
$1.48 billion $643,654
May 19, 8 AM $2,291.42
-0.01%
$1.5 billion $646,168
May 19, 7 AM $2,291.51
+0.25%
$1.5 billion $645,663
May 19, 6 AM $2,285.91
+0.00%
$1.5 billion $619,622
May 19, 5 AM $2,285.27
+0.01%
$1.5 billion $627,794
May 19, 4 AM $2,279.28
+0.00%
$1.49 billion $627,819
May 19, 3 AM $2,279.22
+0.27%
$1.49 billion $627,818
May 19, 2 AM $2,276.87
-0.47%
$1.49 billion $631,413
May 19, 1 AM $2,287.77
-0.06%
$1.5 billion $631,391
May 19, 12 AM $2,289.17
+0.20%
$1.5 billion $590,956
May 18, 6 PM $2,255.14
+0.00%
$1.48 billion $435,234
May 18, 5 PM $2,253.22
+0.00%
$1.48 billion $256,437
May 18, 4 PM $2,255.98
+0.35%
$1.48 billion $262,046
May 18, 1 PM $2,277.13
-1.22%
$1.49 billion $72,821
May 18, 12 PM $2,305.05
+0.75%
$1.51 billion $76,565
May 18, 11 AM $2,280.88
+0.53%
$1.49 billion $76,561
May 18, 10 AM $2,268.25
-0.02%
$1.49 billion $76,562
May 18, 9 AM $2,271.28
+0.03%
$1.49 billion $76,426
May 18, 8 AM $2,270.64
+0.00%
$1.49 billion $76,459
May 18, 7 AM $2,270.64
+0.05%
$1.49 billion $76,642
May 18, 6 AM $2,269.25
-0.20%
$1.49 billion $53,867
May 18, 5 AM $2,273.87
-0.04%
$1.49 billion $54,099
May 18, 4 AM $2,270.78
+0.03%
$1.49 billion $53,973
May 18, 3 AM $2,270.42
+0.17%
$1.49 billion $53,975
May 18, 2 AM $2,268.32
+0.29%
$1.49 billion $56,305
May 18, 1 AM $2,261.23
-0.01%
$1.48 billion $57,765
May 18, 12 AM $2,263.63
-2.61%
$1.48 billion $36,074