Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 PM $2,329.65
-0.17%
$1.53 billion $36,277
May 17, 10 PM $2,338.67
-0.45%
$1.53 billion $44,188
May 17, 9 PM $2,349.07
+0.11%
$1.54 billion $44,217
May 17, 8 PM $2,345.65
+0.20%
$1.54 billion $44,207
May 17, 7 PM $2,340.72
+0.03%
$1.53 billion $44,193
May 17, 6 PM $2,339.77
+0.03%
$1.53 billion $44,191
May 17, 5 PM $2,338.06
-0.19%
$1.53 billion $32,404
May 17, 4 PM $2,342.64
-0.02%
$1.53 billion $129,150
May 17, 3 PM $2,341.66
+0.07%
$1.53 billion $151,912
May 17, 2 PM $2,339.99
-0.46%
$1.53 billion $151,907
May 17, 1 PM $2,350.98
+0.11%
$1.54 billion $151,303
May 17, 12 PM $2,348.46
-0.01%
$1.54 billion $151,313
May 17, 11 AM $2,348.72
-0.09%
$1.54 billion $148,985
May 17, 10 AM $2,352.55
+0.28%
$1.54 billion $146,265
May 17, 9 AM $2,345.9
+0.21%
$1.54 billion $146,253
May 17, 8 AM $2,340.94
+0.00%
$1.53 billion $146,245
May 17, 7 AM $2,340.96
+0.00%
$1.53 billion $145,622
May 17, 6 AM $2,340.97
-0.08%
$1.53 billion $4,398
May 17, 5 AM $2,345.9
+0.04%
$1.54 billion $4,280
May 17, 4 AM $2,344.89
+0.31%
$1.54 billion $144,281
May 17, 3 AM $2,336.91
+0.34%
$1.53 billion $144,281
May 17, 2 AM $2,330.22
+0.11%
$1.53 billion $144,269
May 17, 1 AM $2,320.02
-0.41%
$1.52 billion $141,849
May 17, 12 AM $2,340.72
-0.01%
$1.53 billion $140,274
May 16, 11 PM $2,335.93
+0.55%
$1.53 billion $140,155
May 16, 10 PM $2,335.86
+0.00%
$1.53 billion $746,326
May 16, 9 PM $2,335.86
+0.06%
$1.53 billion $746,326
May 16, 8 PM $2,334.41
+0.54%
$1.53 billion $935,305
May 16, 7 PM $2,322.57
-0.41%
$1.52 billion $935,846
May 16, 6 PM $2,332.15
+0.00%
$1.53 billion $935,914
May 16, 5 PM $2,332.17
+0.21%
$1.53 billion $935,913
May 16, 4 PM $2,327.37
-0.23%
$1.52 billion $843,927
May 16, 3 PM $2,332.83
+0.00%
$1.53 billion $1.2 million
May 16, 2 PM $2,332.83
+0.53%
$1.53 billion $1.2 million
May 16, 1 PM $2,318.36
-0.03%
$1.52 billion $1.23 million
May 16, 12 PM $2,319.45
+0.05%
$1.52 billion $1.23 million
May 16, 11 AM $2,321.93
-0.19%
$1.52 billion $1.23 million
May 16, 10 AM $2,326.32
-0.35%
$1.52 billion $1.23 million
May 16, 9 AM $2,334.53
-0.14%
$1.53 billion $13,386
May 16, 8 AM $2,337.85
+0.00%
$1.54 billion $13,115
May 16, 7 AM $2,349.33
-0.08%
$1.55 billion $1.34 million
May 16, 6 AM $2,360.75
-0.98%
$1.56 billion $1.34 million
May 16, 5 AM $2,384.01
+0.60%
$1.57 billion $1.34 million
May 16, 4 AM $2,365.4
-0.86%
$1.56 billion $1.33 million
May 16, 3 AM $2,385.89
+0.00%
$1.58 billion $1.33 million
May 16, 2 AM $2,385.89
+0.55%
$1.58 billion $1.33 million
May 16, 1 AM $2,368.86
-0.12%
$1.56 billion $1.37 million
May 16, 12 AM $2,374.6
+0.23%
$1.57 billion $1.37 million
May 15, 11 PM $2,379.6
+0.02%
$1.57 billion $1.37 million
May 15, 10 PM $2,379
+0.33%
$1.57 billion $1.4 million