Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 PM $2,375.33
+0.15%
$1.57 billion $820,305
May 15, 8 PM $2,372.63
+0.38%
$1.57 billion $1.12 million
May 15, 7 PM $2,366.33
-0.11%
$1.56 billion $1.21 million
May 15, 6 PM $2,370.27
-0.36%
$1.57 billion $1.21 million
May 15, 5 PM $2,378.9
+0.08%
$1.57 billion $1.21 million
May 15, 4 PM $2,377.11
+0.40%
$1.57 billion $1.21 million
May 15, 3 PM $2,367.65
-0.12%
$1.65 billion $828,064
May 15, 2 PM $2,370.6
-0.95%
$1.65 billion $822,121
May 15, 1 PM $2,393.51
-0.68%
$1.66 billion $927,565
May 15, 12 PM $2,410.03
+0.00%
$1.68 billion $968,904
May 15, 11 AM $2,410.08
+0.21%
$1.68 billion $968,813
May 15, 10 AM $2,404.8
-0.15%
$1.67 billion $967,842
May 15, 9 AM $2,408.38
-0.07%
$1.68 billion $1.03 million
May 15, 8 AM $2,410.03
-0.31%
$1.68 billion $1.03 million
May 15, 7 AM $2,417.46
+0.48%
$1.68 billion $1.01 million
May 15, 6 AM $2,406.36
+0.71%
$1.67 billion $962,218
May 15, 5 AM $2,385.1
-0.98%
$1.66 billion $1.99 million
May 15, 4 AM $2,413.06
-0.11%
$1.68 billion $1.99 million
May 15, 3 AM $2,415.85
-0.21%
$1.68 billion $1.99 million
May 15, 2 AM $2,410.36
-1.50%
$1.68 billion $2.14 million
May 15, 1 AM $2,447.45
-0.01%
$1.7 billion $2.17 million
May 15, 12 AM $2,447.73
-0.07%
$1.7 billion $2.17 million
May 14, 11 PM $2,449.8
-0.04%
$1.7 billion $2.13 million
May 14, 10 PM $2,450.81
-0.03%
$1.7 billion $2.1 million
May 14, 9 PM $2,451.69
+0.27%
$1.71 billion $2.05 million
May 14, 8 PM $2,452.14
+0.00%
$1.71 billion $1.71 million
May 14, 7 PM $2,452.27
+0.91%
$1.71 billion $1.71 million
May 14, 6 PM $2,424.85
-0.53%
$1.69 billion $1.41 million
May 14, 5 PM $2,433.23
+0.30%
$1.69 billion $1.32 million
May 14, 4 PM $2,434.98
+0.43%
$1.69 billion $1.32 million
May 14, 3 PM $2,413.93
+0.00%
$1.68 billion $1.32 million
May 14, 2 PM $2,412.78
+0.29%
$1.68 billion $1.33 million
May 14, 1 PM $2,406.01
+0.01%
$1.67 billion $1.31 million
May 14, 12 PM $2,405.59
-0.14%
$1.67 billion $1.21 million
May 14, 11 AM $2,409.1
+0.04%
$1.68 billion $1.18 million
May 14, 10 AM $2,407.86
+0.01%
$1.67 billion $1.15 million
May 14, 9 AM $2,407.43
-0.48%
$1.67 billion $1.15 million
May 14, 8 AM $2,419.34
+0.01%
$1.68 billion $1.15 million
May 14, 7 AM $2,419.25
+0.06%
$1.68 billion $1.16 million
May 14, 6 AM $2,416.87
+0.56%
$1.68 billion $1.15 million
May 14, 5 AM $2,402.96
+0.07%
$1.67 billion $1.12 million
May 14, 4 AM $2,401.02
+0.26%
$1.67 billion $1.1 million
May 14, 3 AM $2,395.41
-0.35%
$1.67 billion $1.1 million
May 14, 2 AM $2,410.41
+0.83%
$1.68 billion $989,840
May 14, 1 AM $2,386.08
-0.15%
$1.66 billion $69,996
May 14, 12 AM $2,388.29
+0.35%
$1.66 billion $48,106
May 13, 11 PM $2,372.03
-0.18%
$1.65 billion $41,822
May 13, 10 PM $2,371.44
-0.09%
$1.65 billion $41,704
May 13, 9 PM $2,372.82
-0.31%
$1.65 billion $40,735
May 13, 8 PM $2,380.49
+0.34%
$1.66 billion $38,560