Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 PM $2,374.46
-0.23%
$1.65 billion $76,175
May 13, 6 PM $2,385.24
+0.31%
$1.66 billion $72,690
May 13, 5 PM $2,374.36
+0.14%
$1.65 billion $72,595
May 13, 4 PM $2,373.25
+0.06%
$1.65 billion $66,492
May 13, 3 PM $2,375.32
-0.20%
$1.65 billion $66,580
May 13, 2 PM $2,380.12
-0.01%
$1.66 billion $55,015
May 13, 1 PM $2,388.12
-0.63%
$1.66 billion $56,724
May 13, 12 PM $2,398.02
-0.99%
$1.67 billion $48,658
May 13, 11 AM $2,422.62
-0.03%
$1.68 billion $48,572
May 13, 10 AM $2,423.33
-0.81%
$1.69 billion $47,800
May 13, 9 AM $2,419.51
+0.06%
$1.68 billion $47,693
May 13, 8 AM $2,417.25
-0.13%
$1.68 billion $47,624
May 13, 7 AM $2,421.42
+0.29%
$1.68 billion $46,572
May 13, 6 AM $2,412.6
+0.00%
$1.68 billion $46,591
May 13, 5 AM $2,419.71
+0.00%
$1.68 billion $79
May 12, 11 PM $2,392.56
+0.00%
$1.66 billion $44,008
May 12, 9 PM $2,394.4
+0.03%
$1.67 billion $44,004
May 12, 8 PM $2,393.75
+1.26%
$1.66 billion $21,297
May 12, 7 PM $2,364.26
+3.80%
$1.64 billion $8,035
May 12, 6 PM $2,339.56
+0.00%
$1.63 billion $8,721
May 12, 5 PM $2,339.56
+0.00%
$1.63 billion $8,721
May 12, 1 PM $2,361.65
-0.29%
$1.64 billion $10,637
May 12, 10 AM $2,374.96
+0.00%
$1.65 billion $9,605
May 12, 6 AM $2,396.02
+0.00%
$1.67 billion $8,618
May 12, 2 AM $2,396.82
+1.80%
$1.67 billion $6,513
May 11, 8 PM $2,428.01
+0.00%
$1.69 billion $4,260
May 11, 7 PM $2,428.03
+0.00%
$1.69 billion $3,806
May 11, 3 PM $2,406.21
+0.00%
$1.67 billion $1,289
May 11, 1 PM $2,422.84
+1.85%
$1.69 billion $1,671
May 11, 3 AM $2,379.71
+0.00%
$1.66 billion $1,464
May 10, 10 PM $2,350.2
+0.71%
$1.63 billion $1,464
May 10, 9 PM $2,418.97
+0.00%
$1.68 billion $52,405
May 10, 8 PM $2,321.95
-1.65%
$1.61 billion $52,405
May 10, 7 PM $2,363.97
-3.83%
$1.64 billion $52,927
May 10, 6 PM $2,458.06
+0.18%
$1.71 billion $52,927
May 10, 5 PM $2,453.56
+4.42%
$1.71 billion $52,821
May 10, 4 PM $2,346.99
+0.01%
$1.63 billion $54,903
May 10, 3 PM $2,339.72
+0.36%
$1.63 billion $55,048
May 10, 2 PM $2,422.5
+0.00%
$1.68 billion $55,054
May 10, 1 PM $2,330.21
+0.25%
$1.62 billion $54,927
May 10, 12 PM $2,323.84
-3.83%
$1.62 billion $54,932
May 10, 11 AM $2,416.51
+0.05%
$1.68 billion $54,932
May 10, 10 AM $2,325.04
-0.12%
$1.62 billion $892
May 10, 9 AM $2,328.79
-0.07%
$1.62 billion $892
May 10, 8 AM $2,330.61
+0.08%
$1.62 billion $892
May 10, 7 AM $2,330.18
+0.00%
$1.62 billion $57,129
May 10, 6 AM $2,329.31
+0.06%
$1.62 billion $58,854
May 10, 5 AM $2,330.16
+0.04%
$1.62 billion $58,855
May 10, 4 AM $2,330.56
-3.42%
$1.62 billion $59,432
May 10, 3 AM $2,413.11
+0.00%
$1.68 billion $59,600