Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $2,302.25
+0.45%
$1.6 billion $5,575
May 7, 5 PM $2,291.92
-0.13%
$1.59 billion $5,567
May 7, 4 PM $2,296.25
-0.03%
$1.6 billion $5,564
May 7, 3 PM $2,294.29
-0.12%
$1.6 billion $5,572
May 7, 2 PM $2,303.87
-1.82%
$1.6 billion $5,585
May 7, 1 PM $2,350.12
+0.76%
$1.63 billion $5,612
May 7, 12 PM $2,334.3
+0.15%
$1.62 billion $5,736
May 7, 11 AM $2,356.28
+0.03%
$1.64 billion $5,752
May 7, 10 AM $2,353.59
+1.05%
$1.64 billion $5,751
May 7, 9 AM $2,331.96
-0.07%
$1.62 billion $13,690
May 7, 8 AM $2,337.8
-0.29%
$1.63 billion $13,694
May 7, 7 AM $2,342.83
+0.34%
$1.63 billion $13,695
May 7, 6 AM $2,327.53
-0.17%
$1.62 billion $13,680
May 7, 5 AM $2,331.88
-1.07%
$1.62 billion $13,687
May 7, 4 AM $2,367.21
+0.00%
$1.65 billion $11,964
May 7, 3 AM $2,324.34
+0.00%
$1.62 billion $11,964
May 6, 7 PM $2,392.31
-0.22%
$1.66 billion $11,498
May 6, 3 PM $2,412.25
+0.00%
$1.68 billion $13,884
May 6, 9 AM $2,444.94
-0.01%
$1.7 billion $10,151
May 5, 9 PM $2,401.75
+0.00%
$1.67 billion $17,915
May 5, 7 PM $2,423.51
+0.30%
$1.69 billion $17,676
May 5, 6 PM $2,416.08
+0.01%
$1.68 billion $34,377
May 5, 5 PM $2,415.77
-0.29%
$1.68 billion $34,377
May 5, 4 PM $2,436.94
-0.03%
$1.69 billion $45,694
May 5, 3 PM $2,437.71
+0.03%
$1.7 billion $45,694
May 5, 2 PM $2,448.46
-0.02%
$1.7 billion $45,812
May 5, 1 PM $2,448.97
+0.13%
$1.7 billion $45,812
May 5, 12 PM $2,445.36
+0.53%
$1.7 billion $45,466
May 5, 11 AM $2,432.55
+0.24%
$1.69 billion $45,923
May 5, 10 AM $2,426.81
+0.02%
$1.69 billion $46,074
May 5, 9 AM $2,426.95
-0.60%
$1.69 billion $46,700
May 5, 8 AM $2,441.69
-0.01%
$1.7 billion $46,720
May 5, 7 AM $2,442.17
+0.55%
$1.7 billion $46,707
May 5, 6 AM $2,428.74
-0.61%
$1.69 billion $42,183
May 5, 5 AM $2,444.06
+0.22%
$1.7 billion $40,647
May 5, 4 AM $2,437.43
-0.08%
$1.7 billion $35,675
May 5, 3 AM $2,431.69
+0.05%
$1.69 billion $35,669
May 5, 2 AM $2,430.92
+0.50%
$1.69 billion $35,984
May 5, 1 AM $2,417.39
+0.12%
$1.68 billion $2,876
May 5, 12 AM $2,410.3
+0.30%
$1.68 billion $2,868
May 4, 11 PM $2,403.06
-0.36%
$1.67 billion $2,859
May 4, 10 PM $2,413.3
-0.23%
$1.68 billion $2,871
May 4, 9 PM $2,417.83
+0.48%
$1.68 billion $2,876
May 4, 8 PM $2,405.15
-0.23%
$1.67 billion $2,861
May 4, 7 PM $2,411.38
+2.05%
$1.68 billion $2,847
May 4, 1 PM $0.238
-0.09%
$165,823 $0.0₆1
May 4, 12 PM $0.239
+0.14%
$166,002 $0.0₆1
May 4, 11 AM $0.238
-0.18%
$165,541 $0.0₆1
May 4, 10 AM $0.239
-1.12%
$166,140 $0.0₆1
May 4, 9 AM $0.242
+0.33%
$168,010 $0.0₆1