Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 AM $2,422.13
+1.54%
$1.68 billion $31,504
May 1, 11 PM $2,383.96
-0.06%
$1.66 billion $31,917
May 1, 10 PM $2,386.68
+0.16%
$1.66 billion $31,931
May 1, 9 PM $2,383.69
+0.33%
$1.66 billion $31,916
May 1, 8 PM $2,388.5
-0.43%
$1.66 billion $31,941
May 1, 7 PM $2,435.01
+0.00%
$1.69 billion $31,963
May 1, 6 PM $2,435.19
+1.32%
$1.69 billion $32,127
May 1, 5 PM $2,403.46
+0.32%
$1.67 billion $13,537
May 1, 4 PM $2,395.27
-0.13%
$1.67 billion $13,655
May 1, 3 PM $2,407.55
+0.27%
$1.67 billion $13,718
May 1, 2 PM $2,399.74
-0.47%
$1.67 billion $13,679
May 1, 1 PM $2,402.3
+0.51%
$1.67 billion $32,714
May 1, 12 PM $2,392.75
+0.73%
$1.66 billion $32,654
May 1, 11 AM $2,377.38
+0.13%
$1.65 billion $31,579
May 1, 10 AM $2,373.41
-1.45%
$1.65 billion $34,130
May 1, 9 AM $2,409.42
+0.05%
$1.68 billion $34,220
May 1, 8 AM $2,408.46
+2.13%
$1.68 billion $31,829
May 1, 7 AM $2,312.44
+0.64%
$1.61 billion $12,268
May 1, 6 AM $2,301.44
-1.49%
$1.6 billion $2,451
May 1, 5 AM $2,334.21
+0.10%
$1.62 billion $1,681
May 1, 4 AM $2,331.75
-0.15%
$1.62 billion $1,681
May 1, 3 AM $2,334.05
+0.71%
$1.62 billion $2,519
May 1, 2 AM $2,318.39
-0.06%
$1.61 billion $2,892
May 1, 1 AM $2,315.12
+0.14%
$1.61 billion $2,890
May 1, 12 AM $2,312.96
+1.74%
$1.61 billion $2,889
Apr 30, 11 PM $2,273.41
+0.10%
$1.58 billion $2,859
Apr 30, 10 PM $2,273.26
-1.31%
$1.58 billion $2,862
Apr 30, 9 PM $2,307.16
-0.15%
$1.6 billion $3,786
Apr 30, 8 PM $2,309.96
+0.11%
$1.61 billion $5,868
Apr 30, 7 PM $2,310.99
+0.18%
$1.61 billion $5,824
Apr 30, 6 PM $2,303.25
+0.02%
$1.6 billion $5,808
Apr 30, 5 PM $2,301.36
-0.14%
$1.6 billion $5,796
Apr 30, 4 PM $2,306.62
-0.24%
$1.6 billion $5,812
Apr 30, 3 PM $2,310.97
+0.07%
$1.61 billion $5,822
Apr 30, 2 PM $2,293.49
-0.39%
$1.6 billion $6,390
Apr 30, 1 PM $2,301.58
+0.07%
$1.6 billion $6,686
Apr 30, 12 PM $2,299.91
-0.13%
$1.6 billion $6,695
Apr 30, 11 AM $2,308.42
+0.10%
$1.61 billion $6,013
Apr 30, 10 AM $2,307.09
+0.18%
$1.6 billion $6,003
Apr 30, 9 AM $2,306.19
+0.18%
$1.6 billion $5,051
Apr 30, 8 AM $2,302.29
+0.52%
$1.6 billion $12,077
Apr 30, 7 AM $2,289.58
+0.42%
$1.59 billion $16,628
Apr 30, 6 AM $2,280.3
+0.14%
$1.59 billion $17,381
Apr 30, 5 AM $2,277.18
+0.06%
$1.58 billion $17,386
Apr 30, 4 AM $2,275.39
-0.72%
$1.58 billion $16,707
Apr 30, 3 AM $2,290.83
+0.58%
$1.59 billion $16,770
Apr 30, 2 AM $2,276.72
-1.40%
$1.58 billion $17,217
Apr 30, 1 AM $2,308.47
+0.02%
$1.61 billion $16,910
Apr 30, 12 AM $2,305.83
+0.72%
$1.6 billion $17,526
Apr 29, 11 PM $2,289.77
-0.12%
$1.59 billion $17,550