Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 PM $2,292.54
+0.16%
$1.59 billion $17,575
Apr 29, 9 PM $2,288.69
+0.20%
$1.59 billion $16,344
Apr 29, 8 PM $2,283.67
+0.41%
$1.59 billion $14,220
Apr 29, 7 PM $2,270.29
-0.07%
$1.58 billion $14,826
Apr 29, 6 PM $2,270.95
-1.78%
$1.58 billion $14,840
Apr 29, 5 PM $2,311.91
+0.41%
$1.61 billion $15,027
Apr 29, 4 PM $2,303.31
+0.05%
$1.6 billion $16,891
Apr 29, 3 PM $2,312.2
-0.76%
$1.61 billion $17,249
Apr 29, 2 PM $2,329.42
-0.14%
$1.62 billion $21,028
Apr 29, 1 PM $2,329.97
-0.72%
$1.62 billion $21,079
Apr 29, 12 PM $2,344.48
-0.79%
$1.63 billion $21,158
Apr 29, 11 AM $2,361.06
-0.07%
$1.64 billion $21,285
Apr 29, 10 AM $2,365.25
-0.36%
$1.65 billion $21,380
Apr 29, 9 AM $2,370.62
+0.76%
$1.65 billion $21,280
Apr 29, 8 AM $2,352.48
+0.02%
$1.64 billion $23,004
Apr 29, 7 AM $2,350.15
+0.96%
$1.63 billion $10,867
Apr 29, 6 AM $2,328.11
-0.23%
$1.62 billion $13,113
Apr 29, 5 AM $2,333.26
-0.01%
$1.62 billion $15,122
Apr 29, 4 AM $2,333.45
+0.84%
$1.62 billion $15,176
Apr 29, 3 AM $2,313.96
+0.97%
$1.61 billion $15,005
Apr 29, 2 AM $2,291.69
-0.23%
$1.59 billion $14,897
Apr 29, 1 AM $2,296.29
+0.07%
$1.6 billion $14,914
Apr 29, 12 AM $2,294.71
+0.87%
$1.6 billion $14,944
Apr 28, 11 PM $2,274.98
+0.13%
$1.58 billion $13,343
Apr 28, 10 PM $2,271.95
-0.08%
$1.58 billion $13,352
Apr 28, 9 PM $2,273.82
-0.42%
$1.58 billion $13,358
Apr 28, 8 PM $2,283.42
-0.17%
$1.59 billion $13,138
Apr 28, 7 PM $2,287.33
+0.88%
$1.59 billion $12,927
Apr 28, 6 PM $2,267.29
+0.08%
$1.58 billion $14,578
Apr 28, 5 PM $2,265.43
+0.34%
$1.58 billion $14,556
Apr 28, 4 PM $2,257.79
-0.18%
$1.57 billion $14,470
Apr 28, 3 PM $2,261.95
+0.09%
$1.57 billion $12,473
Apr 28, 2 PM $2,260.1
-0.65%
$1.57 billion $8,502
Apr 28, 1 PM $2,274.78
-0.08%
$1.58 billion $8,517
Apr 28, 12 PM $2,276.65
+0.24%
$1.58 billion $8,522
Apr 28, 11 AM $2,271.21
-0.62%
$1.58 billion $8,522
Apr 28, 10 AM $2,285.41
+0.20%
$1.59 billion $8,558
Apr 28, 9 AM $2,282.94
-0.07%
$1.59 billion $8,554
Apr 28, 8 AM $2,284.62
+0.03%
$1.59 billion $8,578
Apr 28, 7 AM $2,283.85
+0.35%
$1.59 billion $7,646
Apr 28, 6 AM $2,281.15
+0.43%
$1.59 billion $5,519
Apr 28, 5 AM $2,271.29
+1.22%
$1.58 billion $2,623
Apr 28, 4 AM $2,243.85
+0.06%
$1.56 billion $3,847
Apr 28, 3 AM $2,242.39
+0.06%
$1.56 billion $5,267
Apr 28, 2 AM $2,241.03
-0.57%
$1.56 billion $5,267
Apr 28, 1 AM $2,253.86
-0.62%
$1.57 billion $5,293
Apr 28, 12 AM $2,267.91
+0.17%
$1.58 billion $5,272
Apr 27, 11 PM $2,264.01
+0.28%
$1.57 billion $5,262
Apr 27, 10 PM $2,257.75
+0.22%
$1.57 billion $5,271
Apr 27, 9 PM $2,252.84
-0.09%
$1.57 billion $5,269