Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2026 $2,196.53
-3.95%
$1.35 billion $82,412
Apr 1, 2026 $2,286.02
+1.76%
$1.4 billion $27,139
Mar 31, 2026 $2,242.76
+3.80%
$1.35 billion $165,698
Mar 30, 2026 $2,158.42
+2.90%
$1.3 billion $54,684
Mar 29, 2026 $2,095.16
-1.69%
$1.26 billion $224
Mar 28, 2026 $2,133.04
+0.51%
$910 million $230,122
Mar 27, 2026 $2,119.86
-3.75%
$904.38 million $14,638
Mar 26, 2026 $2,202.97
-4.93%
$939.83 million $53,417
Mar 25, 2026 $2,319.43
+0.71%
$989.52 million $35,389
Mar 24, 2026 $2,304.97
+0.56%
$983.35 million $136,990
Mar 23, 2026 $2,292.49
+4.32%
$978.02 million $601,430
Mar 22, 2026 $2,201.58
-3.66%
$939.24 million $89,926
Mar 21, 2026 $2,285.13
-0.22%
$974.88 million $15,489
Mar 20, 2026 $2,290.27
+0.58%
$977.07 million $49,993
Mar 19, 2026 $2,277.11
-2.57%
$971.46 million $510,579
Mar 18, 2026 $2,337.01
-5.66%
$997.01 million $381,177
Mar 17, 2026 $2,478.4
-1.32%
$1.06 billion $375,653
Mar 16, 2026 $2,504.21
+7.97%
$1.07 billion $195,142
Mar 15, 2026 $2,321.96
+3.87%
$990.6 million $758,267
Mar 14, 2026 $2,232.32
+0.24%
$952.35 million $57,028
Mar 13, 2026 $2,226.82
+0.43%
$950.01 million $18,662
Mar 12, 2026 $2,219.35
+1.19%
$946.82 million $228,848
Mar 11, 2026 $2,193.15
+1.14%
$935.64 million $131,150
Mar 10, 2026 $2,168.53
+1.59%
$925.14 million $161,933
Mar 9, 2026 $2,134.53
+3.31%
$910.63 million $42,688
Mar 8, 2026 $2,066.07
-1.59%
$881.43 million $191,271
Mar 7, 2026 $2,099.45
-0.62%
$895.67 million $69,767
Mar 6, 2026 $2,113.08
-4.45%
$901.48 million $52,048
Mar 5, 2026 $2,213.77
-2.17%
$944.44 million $145,937
Mar 4, 2026 $2,264.38
+7.17%
$966.03 million $42
Mar 3, 2026 $2,115.24
-2.17%
$902.4 million $9,121
Mar 2, 2026 $2,162.18
+4.80%
$922.43 million $25
Mar 1, 2026 $2,057.87
-1.54%
$877.93 million $52,219
Feb 28, 2026 $2,090.13
+1.79%
$891.69 million $196,894
Feb 27, 2026 $2,052.47
-4.96%
$875.63 million $327
Feb 26, 2026 $2,160.05
-2.32%
$921.52 million $272
Feb 25, 2026 $2,212.76
+12.04%
$944.01 million $25,566
Feb 24, 2026 $1,974.94
+1.65%
$842.55 million $0
Feb 23, 2026 $2,027.17
-2.44%
$-- $151,909
Feb 22, 2026 $2,077.76
-1.08%
$886.42 million $71,145
Feb 21, 2026 $2,100.67
+0.24%
$896.19 million $0
Feb 20, 2026 $2,095.19
+1.14%
$894.07 million $7,586
Feb 19, 2026 $2,066.79
-0.51%
$881.74 million $1.08 million
Feb 18, 2026 $2,069.9
-2.25%
$883.06 million $133,495
Feb 17, 2026 $2,121.3
+0.10%
$904.99 million $660
Feb 16, 2026 $2,119.68
+1.54%
$904.3 million $46
Feb 15, 2026 $2,084.33
-6.19%
$889.22 million $15,392
Feb 14, 2026 $2,222.05
+2.02%
$947.97 million $484,814
Feb 13, 2026 $2,179.34
+5.35%
$929.75 million $93,774
Feb 12, 2026 $2,068.14
+0.29%
$882.31 million $3,398