KelpDao Restaked ETH Historical Data

rsETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 1,920.66
-0.18%
$ 977.35 million $ 4,561
Jul 11, 12 AM $ 1,923.54
-0.20%
$ 978.82 million $ 4,554
Jul 10, 11 PM $ 1,926.9
+0.04%
$ 980.53 million $ 4,563
Jul 10, 10 PM $ 1,925.07
+0.02%
$ 979.6 million $ 8,143
Jul 10, 9 PM $ 1,926.39
+0.28%
$ 980.27 million $ 8,569
Jul 10, 8 PM $ 1,922.51
-0.07%
$ 978.3 million $ 8,557
Jul 10, 7 PM $ 1,926.74
+0.63%
$ 980.45 million $ 8,544
Jul 10, 6 PM $ 1,918.62
-0.08%
$ 976.32 million $ 8,555
Jul 10, 5 PM $ 1,919.82
-0.36%
$ 976.93 million $ 8,570
Jul 10, 4 PM $ 1,920.67
-0.02%
$ 977.36 million $ 8,583
Jul 10, 3 PM $ 1,918.96
+0.18%
$ 976.49 million $ 6,646
Jul 10, 2 PM $ 1,917.84
-0.94%
$ 975.92 million $ 6,752
Jul 10, 1 PM $ 1,933.12
+0.38%
$ 983.69 million $ 6,780
Jul 10, 12 PM $ 1,926.88
-0.26%
$ 980.52 million $ 6,799
Jul 10, 11 AM $ 1,927.48
-0.10%
$ 980.82 million $ 6,783
Jul 10, 10 AM $ 1,929.61
+0.29%
$ 981.91 million $ 6,767
Jul 10, 9 AM $ 1,923.37
+0.40%
$ 978.74 million $ 4,177
Jul 10, 8 AM $ 1,916.84
+0.70%
$ 975.41 million $ 6,137
Jul 10, 7 AM $ 1,902.93
+0.11%
$ 968.33 million $ 6,105
Jul 10, 6 AM $ 1,903.74
-0.31%
$ 968.74 million $ 6,087
Jul 10, 5 AM $ 1,908.68
+0.18%
$ 971.26 million $ 6,097
Jul 10, 4 AM $ 1,906.29
-0.02%
$ 970.04 million $ 6,101
Jul 10, 3 AM $ 1,906.04
+0.13%
$ 969.92 million $ 6,090
Jul 10, 2 AM $ 1,899.26
+0.06%
$ 966.47 million $ 6,053
Jul 10, 1 AM $ 1,878.86
+0.47%
$ 956.08 million $ 6,094
Jul 10, 12 AM $ 1,870.04
-0.25%
$ 951.6 million $ 6,071
Jul 9, 11 PM $ 1,875.28
-0.08%
$ 954.26 million $ 6,100
Jul 9, 10 PM $ 1,878.57
+0.09%
$ 955.94 million $ 6,108
Jul 9, 9 PM $ 1,874.29
-0.13%
$ 953.76 million $ 2,661
Jul 9, 8 PM $ 1,877.52
+0.01%
$ 955.4 million $ 2,239
Jul 9, 7 PM $ 1,879.8
+0.04%
$ 956.56 million $ 2,140
Jul 9, 6 PM $ 1,882.64
+0.31%
$ 958.01 million $ 2,367
Jul 9, 5 PM $ 1,877.66
+0.60%
$ 955.47 million $ 2,352
Jul 9, 4 PM $ 1,866.4
-0.06%
$ 949.74 million $ 2,344
Jul 9, 3 PM $ 1,869.22
+0.06%
$ 951.18 million $ 2,281
Jul 9, 2 PM $ 1,868.22
-0.22%
$ 950.67 million $ 3,216
Jul 9, 1 PM $ 1,868.73
-0.07%
$ 950.93 million $ 3,096
Jul 9, 12 PM $ 1,868.22
-0.19%
$ 959.29 million $ 3,640
Jul 9, 11 AM $ 1,869.76
-0.24%
$ 960.09 million $ 3,651
Jul 9, 10 AM $ 1,880.67
-0.18%
$ 965.69 million $ 3,663
Jul 9, 9 AM $ 1,879.12
-0.10%
$ 964.9 million $ 6,555
Jul 9, 8 AM $ 1,882.37
+0.90%
$ 966.57 million $ 4,616
Jul 9, 7 AM $ 1,866.25
+0.78%
$ 958.29 million $ 3,713
Jul 9, 12 AM $ 1,843.56
+0.00%
$ 946.64 million $ 98
Jul 8, 11 PM $ 1,928.17
+0.00%
$ 990.09 million $ 89
Jul 8, 8 PM $ 1,862.29
+0.00%
$ 956.26 million $ 55
Jul 8, 5 PM $ 1,864.13
+1.61%
$ 957.2 million $ 1,071
Jul 8, 12 PM $ 1,866.45
+0.00%
$ 958.39 million $ 8
Jul 8, 11 AM $ 1,858.82
-0.11%
$ 954.48 million $ 7
Jul 7, 8 PM $ 1,912.03
+0.00%
$ 993.95 million $ 538