KelpDao Restaked ETH Historical Data

rsETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 1,791.22
+0.24%
$ 1.03 billion $ 399,668
Jun 9, 9 AM $ 1,794.44
-0.65%
$ 1.04 billion $ 399,690
Jun 9, 8 AM $ 1,806.15
-0.01%
$ 1.04 billion $ 399,736
Jun 9, 7 AM $ 1,806.25
-0.17%
$ 1.04 billion $ 399,737
Jun 9, 6 AM $ 1,809.34
+0.00%
$ 1.05 billion $ 344,067
Jun 9, 5 AM $ 1,808.1
+0.37%
$ 1.04 billion $ 343,547
Jun 9, 4 AM $ 1,786.43
+0.09%
$ 1.03 billion $ 336,057
Jun 9, 3 AM $ 1,786.82
+0.47%
$ 1.03 billion $ 312,680
Jun 9, 2 AM $ 1,782.49
+0.00%
$ 1.03 billion $ 312,662
Jun 9, 1 AM $ 1,782.59
-0.28%
$ 1.03 billion $ 310,993
Jun 9, 12 AM $ 1,796.35
-1.09%
$ 1.04 billion $ 249,813
Jun 8, 11 PM $ 1,818.1
+0.07%
$ 1.05 billion $ 249,892
Jun 8, 10 PM $ 1,816.58
-0.51%
$ 1.05 billion $ 244,576
Jun 8, 9 PM $ 1,825.8
+1.15%
$ 1.05 billion $ 244,577
Jun 8, 8 PM $ 1,805.05
+0.00%
$ 1.04 billion $ 244,822
Jun 8, 7 PM $ 1,805.06
-0.10%
$ 1.04 billion $ 244,721
Jun 8, 6 PM $ 1,806.83
-0.22%
$ 1.04 billion $ 236,394
Jun 8, 5 PM $ 1,810.77
+0.00%
$ 1.05 billion $ 214,906
Jun 8, 4 PM $ 1,812.52
+0.00%
$ 1.05 billion $ 214,906
Jun 8, 3 PM $ 1,812.53
+0.40%
$ 1.05 billion $ 213,621
Jun 8, 2 PM $ 1,805.1
+0.11%
$ 1.05 billion $ 206,207
Jun 8, 1 PM $ 1,801.86
+0.00%
$ 1.05 billion $ 205,833
Jun 8, 12 PM $ 1,801.85
-0.06%
$ 1.05 billion $ 205,833
Jun 8, 11 AM $ 1,802.99
+0.80%
$ 1.05 billion $ 205,819
Jun 8, 10 AM $ 1,782.55
+0.14%
$ 1.04 billion $ 5,281
Jun 8, 9 AM $ 1,780.97
-0.64%
$ 1.03 billion $ 5,282
Jun 8, 8 AM $ 1,792.6
-0.01%
$ 1.05 billion $ 5,282
Jun 8, 7 AM $ 1,786.41
+0.02%
$ 1.05 billion $ 5,282
Jun 8, 6 AM $ 1,786.21
+1.19%
$ 1.05 billion $ 4,990
Jun 8, 5 AM $ 1,763.34
-0.66%
$ 1.04 billion $ 4,479
Jun 8, 4 AM $ 1,802.3
-0.03%
$ 1.06 billion $ 5,744
Jun 8, 3 AM $ 1,802.9
+0.06%
$ 1.06 billion $ 5,762
Jun 8, 2 AM $ 1,804.38
+0.10%
$ 1.06 billion $ 151,913
Jun 8, 1 AM $ 1,793.29
-1.62%
$ 1.05 billion $ 152,209
Jun 8, 12 AM $ 1,819.55
+1.29%
$ 1.07 billion $ 152,174
Jun 7, 11 PM $ 1,796.41
+0.00%
$ 1.06 billion $ 152,171
Jun 7, 10 PM $ 1,796.39
+3.00%
$ 1.06 billion $ 152,132
Jun 7, 9 PM $ 1,744.5
+0.30%
$ 1.03 billion $ 146,081
Jun 7, 8 PM $ 1,739.93
+1.01%
$ 1.02 billion $ 153,479
Jun 7, 7 PM $ 1,722.53
-1.56%
$ 1.01 billion $ 153,478
Jun 7, 6 PM $ 1,747.76
-0.05%
$ 1.03 billion $ 153,482
Jun 7, 5 PM $ 1,750.95
+0.35%
$ 1.03 billion $ 153,530
Jun 7, 4 PM $ 1,746.82
+0.00%
$ 1.03 billion $ 153,530
Jun 7, 3 PM $ 1,746.83
+0.29%
$ 1.03 billion $ 153,530
Jun 7, 2 PM $ 1,741.16
+0.59%
$ 1.03 billion $ 169,777
Jun 7, 1 PM $ 1,734.14
+0.20%
$ 1.02 billion $ 169,575
Jun 7, 12 PM $ 1,725.68
-1.21%
$ 1.02 billion $ 169,574
Jun 7, 11 AM $ 1,746.85
+0.00%
$ 1.03 billion $ 169,448
Jun 7, 10 AM $ 1,747.3
-0.11%
$ 1.03 billion $ 169,448
Jun 7, 9 AM $ 1,753.62
+0.98%
$ 1.04 billion $ 250,287