Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 PM $2,941.16
+0.00%
$1.19 billion $6,327
Sep 30, 10 AM $2,891.36
+0.00%
$1.17 billion $18,049
Sep 30, 8 AM $2,865.51
-0.62%
$1.16 billion $18,184
Sep 30, 7 AM $2,864.05
+0.00%
$1.16 billion $10,836
Sep 30, 6 AM $2,864.24
-0.28%
$1.16 billion $17,928
Sep 30, 4 AM $2,874.87
+0.00%
$1.17 billion $23,460
Sep 30, 3 AM $2,859.45
+0.00%
$1.16 billion $23,470
Sep 30, 1 AM $2,873.55
+0.00%
$1.17 billion $23,340
Sep 30, 12 AM $2,871.94
-0.19%
$1.17 billion $23,356
Sep 29, 11 PM $2,882.22
+0.00%
$1.17 billion $16,706
Sep 29, 10 PM $2,882.09
+0.08%
$1.17 billion $16,706
Sep 29, 8 PM $2,886.02
+0.00%
$1.17 billion $15,828
Sep 29, 7 PM $2,887.24
-0.53%
$1.17 billion $15,719
Sep 29, 6 PM $2,899.61
+0.16%
$1.18 billion $3,471
Sep 29, 1 PM $2,923.01
+0.01%
$1.19 billion $8,134
Sep 29, 12 PM $2,945.69
+0.00%
$1.2 billion $7,547
Sep 29, 11 AM $2,922.75
+0.00%
$1.19 billion $5,135
Sep 29, 10 AM $2,924.28
+0.00%
$1.19 billion $5,133
Sep 29, 8 AM $2,922.23
+0.00%
$1.19 billion $6
Sep 29, 7 AM $2,908.58
+0.00%
$1.18 billion $5
Sep 28, 10 PM $2,880.33
+0.00%
$1.17 billion $145
Sep 28, 3 PM $2,860.27
+0.00%
$1.16 billion $4,446
Sep 28, 1 PM $2,905.68
+0.00%
$1.18 billion $4,295
Sep 28, 11 AM $2,855.05
+0.00%
$1.16 billion $185
Sep 28, 10 AM $2,834.05
+0.00%
$1.15 billion $185
Sep 28, 9 AM $2,854.46
+0.00%
$1.16 billion $1,042
Sep 28, 8 AM $2,858.77
+0.00%
$1.16 billion $864
Sep 28, 7 AM $2,859.77
+0.00%
$1.16 billion $823
Sep 28, 2 AM $2,850.33
-0.01%
$1.16 billion $821
Sep 28, 12 AM $2,873.39
+0.00%
$1.17 billion $781
Sep 27, 10 PM $2,882.43
+0.00%
$1.17 billion $781
Sep 27, 5 PM $2,899.51
+0.00%
$1.18 billion $24,896
Sep 27, 4 PM $2,903.66
+0.00%
$1.18 billion $24,894
Sep 27, 2 PM $2,905.17
+0.00%
$1.18 billion $24,870
Sep 27, 1 PM $2,905.95
-0.04%
$1.18 billion $24,583
Sep 27, 12 PM $2,913
-0.51%
$1.18 billion $25,004
Sep 27, 10 AM $2,914.36
-0.46%
$1.18 billion $31,690
Sep 27, 7 AM $2,898.84
+0.00%
$1.18 billion $40,259
Sep 27, 5 AM $2,890.44
+0.02%
$1.17 billion $40,257
Sep 27, 4 AM $2,904.24
+0.00%
$1.18 billion $26,015
Sep 27, 2 AM $2,899.95
+0.00%
$1.18 billion $37,955
Sep 27, 12 AM $2,885.4
+0.00%
$1.17 billion $44,599
Sep 26, 10 PM $2,883.43
-0.17%
$1.17 billion $44,622
Sep 26, 9 PM $2,898.28
+0.00%
$1.18 billion $43,918
Sep 26, 8 PM $2,892.77
+0.17%
$1.18 billion $49,642
Sep 26, 7 PM $2,887.97
-0.27%
$1.17 billion $48,241
Sep 26, 4 PM $2,904.23
+0.00%
$1.18 billion $103,434
Sep 26, 2 PM $2,896.74
+0.19%
$1.18 billion $102,722
Sep 26, 1 PM $2,891.12
-0.28%
$1.17 billion $88,594
Sep 26, 11 AM $2,881.27
+0.01%
$1.17 billion $91,268