Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 PM $2,252.84
-0.09%
$1.57 billion $5,269
Apr 27, 8 PM $2,254.9
+0.21%
$1.57 billion $5,280
Apr 27, 7 PM $2,250.09
-0.45%
$1.56 billion $5,071
Apr 27, 6 PM $2,260.15
-0.49%
$1.57 billion $6,093
Apr 27, 5 PM $2,271.38
+0.56%
$1.58 billion $5,933
Apr 27, 4 PM $2,258.77
-0.14%
$1.57 billion $5,907
Apr 27, 3 PM $2,262.04
-2.00%
$1.57 billion $7,483
Apr 27, 2 PM $2,308.18
+0.78%
$1.61 billion $7,648
Apr 27, 1 PM $2,290.31
-0.24%
$1.59 billion $11,126
Apr 27, 12 PM $2,295.91
-0.49%
$1.6 billion $11,131
Apr 27, 11 AM $2,307.28
-0.04%
$1.6 billion $9,728
Apr 27, 10 AM $2,308.12
-0.15%
$1.61 billion $9,725
Apr 27, 9 AM $2,311.61
+0.35%
$1.61 billion $11,682
Apr 27, 8 AM $2,303.59
-0.18%
$1.6 billion $11,684
Apr 27, 7 AM $2,307.72
-0.10%
$1.61 billion $11,710
Apr 27, 6 AM $2,310.1
-0.10%
$1.61 billion $11,724
Apr 27, 5 AM $2,306.98
-2.62%
$1.6 billion $11,762
Apr 27, 4 AM $2,369.34
-0.51%
$1.65 billion $14,815
Apr 27, 3 AM $2,381.57
+0.22%
$1.66 billion $14,914
Apr 27, 2 AM $2,376.27
-0.08%
$1.65 billion $15,052
Apr 27, 1 AM $2,378.06
+0.62%
$1.65 billion $13,509
Apr 27, 12 AM $2,362.92
+0.21%
$1.64 billion $13,404
Apr 26, 11 PM $2,357.81
+0.35%
$1.64 billion $13,398
Apr 26, 10 PM $2,356.27
+0.55%
$1.64 billion $12,040
Apr 26, 9 PM $2,343.33
-0.47%
$1.63 billion $12,020
Apr 26, 8 PM $2,354.61
-0.10%
$1.64 billion $13,632
Apr 26, 7 PM $2,356.67
+0.25%
$1.64 billion $13,620
Apr 26, 6 PM $2,350.69
+0.48%
$1.63 billion $13,611
Apr 26, 5 PM $2,339.42
+0.51%
$1.63 billion $12,074
Apr 26, 4 PM $2,327.6
-0.05%
$1.62 billion $12,035
Apr 26, 3 PM $2,328.68
-0.57%
$1.62 billion $12,145
Apr 26, 2 PM $2,342.16
+1.97%
$1.63 billion $9,267
Apr 26, 1 PM $2,235.85
+1.37%
$1.56 billion $5,469
Apr 26, 12 PM $2,207.89
-0.20%
$1.54 billion $5,499
Apr 26, 11 AM $2,211.88
+0.14%
$1.54 billion $5,413
Apr 26, 10 AM $2,209.39
-0.14%
$1.54 billion $6,144
Apr 26, 9 AM $2,211.31
-1.96%
$1.54 billion $6,031
Apr 26, 8 AM $2,256.64
+0.11%
$1.57 billion $4,193
Apr 26, 7 AM $2,252.4
+0.00%
$1.57 billion $4,223
Apr 26, 6 AM $2,253.91
+0.13%
$1.57 billion $4,228
Apr 26, 5 AM $2,251.75
+0.67%
$1.57 billion $4,221
Apr 26, 4 AM $2,233.71
+2.60%
$1.55 billion $2,409
Apr 26, 3 AM $2,175.86
-0.26%
$1.51 billion $1,626
Apr 26, 2 AM $2,182.44
+0.00%
$1.52 billion $1,631
Apr 26, 1 AM $2,184.94
+0.08%
$1.52 billion $1,506
Apr 26, 12 AM $2,184.3
-0.12%
$1.52 billion $1,621
Apr 25, 11 PM $2,186.86
+0.04%
$1.52 billion $1,623
Apr 25, 10 PM $2,186.26
+0.15%
$1.52 billion $1,623
Apr 25, 9 PM $2,182.1
+0.08%
$1.52 billion $1,921
Apr 25, 8 PM $2,179.4
+0.18%
$1.52 billion $1,919